گروه س توسعه صنعتی ایران
وتوصا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,220 | 3,220 | 3,220 | 3,220 | (1.53) | 3 | 17K | 55M |
| 1405/06/25 | 3,320 | 3,320 | 3,320 | 3,320 | 0.61 | 1 | 2K | 6M |
| 1405/06/23 | 3,210 | 3,210 | 3,210 | 3,210 | 1.90 | 2 | 3K | 9M |
| 1405/06/22 | 3,150 | 3,150 | 3,150 | 3,150 | 2.61 | 1 | 2K | 6M |
| 1405/06/21 | 3,070 | 3,070 | 3,070 | 3,070 | 1.99 | 6 | 39K | 121M |
| 1405/06/15 | 2,911 | 2,911 | 2,911 | 2,911 | (1.32) | 10 | 75K | 217M |
| 1405/06/14 | 2,950 | 2,950 | 2,950 | 2,950 | 1.37 | 11 | 227K | 669M |
| 1405/06/11 | 2,910 | 2,910 | 2,910 | 2,910 | (2.68) | 1 | 5K | 15M |
| 1405/06/10 | 2,990 | 2,990 | 2,990 | 2,990 | (0.99) | 2 | 30K | 90M |
| 1405/06/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1.67 | 2 | 5K | 15M |
| 1405/06/07 | 3,100 | 3,100 | 3,100 | 3,100 | 1.67 | 2 | 5K | 15M |
| 1405/06/02 | 2,881 | 2,881 | 2,881 | 2,881 | (2.44) | 2 | 12K | 34M |
| 1405/05/31 | 3,030 | 3,030 | 3,030 | 3,030 | 2.36 | 1 | 300 | 909K |
| 1405/05/28 | 2,960 | 2,960 | 2,960 | 2,960 | 2.99 | 2 | 6K | 16M |
| 1405/05/26 | 2,883 | 2,883 | 2,883 | 2,883 | 2.93 | 4 | 84K | 242M |
| 1405/05/19 | 2,573 | 2,573 | 2,573 | 2,573 | 2.96 | 1 | 800 | 2M |
| 1405/05/17 | 2,447 | 2,447 | 2,447 | 2,447 | 2.99 | 1 | 9K | 21M |
| 1405/05/13 | 2,307 | 2,307 | 2,307 | 2,307 | 2.76 | 1 | 6K | 14M |
| 1405/05/12 | 2,307 | 2,307 | 2,307 | 2,307 | 2.76 | 1 | 6K | 14M |
| 1405/05/07 | 2,175 | 2,175 | 2,175 | 2,175 | 1.87 | 2 | 13K | 28M |
| 1405/05/06 | 2,135 | 2,135 | 2,135 | 2,135 | 2.94 | 1 | 58K | 123M |
| 1405/04/31 | 1,936 | 1,936 | 1,936 | 1,936 | 1.63 | 2 | 7K | 14M |
| 1405/04/24 | 1,918 | 1,918 | 1,918 | 1,918 | 2.46 | 2 | 586K | 1B |
| 1405/04/17 | 2,002 | 2,002 | 2,002 | 2,002 | (0.35) | 1 | 5K | 10M |
| 1405/04/09 | 1,960 | 1,960 | 1,960 | 1,960 | 3.00 | 3 | 27K | 53M |
| 1405/04/06 | 1,975 | 1,975 | 1,975 | 1,975 | (1.1) | 3 | 8K | 16M |
| 1405/04/03 | 1,997 | 1,997 | 1,997 | 1,997 | (0.35) | 3 | 17K | 34M |
| 1405/04/01 | 2,004 | 2,004 | 2,004 | 2,004 | (1.57) | 3 | 17K | 34M |
| 1405/03/31 | 2,036 | 2,036 | 2,036 | 2,036 | (2.02) | 7 | 46K | 94M |
| 1405/03/30 | 2,078 | 2,078 | 2,078 | 2,078 | (0.14) | 1 | 10K | 21M |
| 1405/03/27 | 2,081 | 2,081 | 2,081 | 2,081 | (2.71) | 3 | 25K | 52M |
| 1405/03/16 | 1,790 | 1,790 | 1,790 | 1,790 | 2.46 | 1 | 279K | 499M |
