س. و خدمات مدیریت صند. ب کشوری
مدیریت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 5,130 | 5,130 | 5,130 | 5,130 | 2.19 | 1 | 187 | 959K |
| 1405/06/23 | 5,020 | 5,020 | 5,020 | 5,020 | (0.99) | 1 | 20K | 98M |
| 1405/06/22 | 5,070 | 5,070 | 5,070 | 5,070 | 2.84 | 2 | 377 | 2M |
| 1405/06/21 | 4,930 | 4,930 | 4,930 | 4,930 | 2.71 | 1 | 187 | 922K |
| 1405/06/18 | 4,800 | 4,800 | 4,800 | 4,800 | 2.56 | 1 | 187 | 898K |
| 1405/06/17 | 4,680 | 4,680 | 4,680 | 4,680 | 2.86 | 2 | 377 | 2M |
| 1405/06/16 | 4,550 | 4,550 | 4,550 | 4,550 | 2.94 | 5 | 935 | 4M |
| 1405/06/15 | 4,420 | 4,420 | 4,420 | 4,420 | 1.61 | 1 | 187 | 827K |
| 1405/06/11 | 4,330 | 4,330 | 4,330 | 4,330 | (2.7) | 2 | 374 | 2M |
| 1405/06/10 | 4,450 | 4,450 | 4,450 | 4,450 | (1.11) | 1 | 7K | 31M |
| 1405/06/09 | 4,500 | 4,500 | 4,500 | 4,500 | (2.6) | 6 | 11K | 49M |
| 1405/06/04 | 4,550 | 4,550 | 4,550 | 4,550 | 2.25 | 2 | 253 | 1M |
| 1405/06/02 | 4,360 | 4,360 | 4,360 | 4,360 | 2.35 | 3 | 5K | 22M |
| 1405/06/01 | 4,260 | 4,260 | 4,260 | 4,260 | 0.24 | 3 | 564 | 2M |
| 1405/05/28 | 4,160 | 4,160 | 4,160 | 4,160 | (0.72) | 2 | 377 | 2M |
| 1405/05/26 | 4,290 | 4,290 | 4,290 | 4,290 | 2.14 | 2 | 10K | 44M |
| 1405/05/25 | 4,200 | 4,200 | 4,200 | 4,200 | (0.94) | 1 | 187 | 785K |
| 1405/05/21 | 4,310 | 4,310 | 4,310 | 4,310 | 0.0 | 1 | 187 | 806K |
| 1405/05/20 | 4,310 | 4,310 | 4,310 | 4,310 | 0.0 | 1 | 187 | 806K |
| 1405/05/19 | 4,310 | 4,310 | 4,310 | 4,310 | 2.62 | 1 | 2K | 9M |
| 1405/05/18 | 4,200 | 4,200 | 4,200 | 4,200 | (0.24) | 1 | 377 | 2M |
| 1405/05/13 | 3,980 | 3,980 | 3,980 | 3,980 | 2.84 | 2 | 3K | 10M |
| 1405/05/12 | 3,980 | 3,980 | 3,980 | 3,980 | 2.84 | 2 | 3K | 10M |
| 1405/05/07 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 | 3 | 10K | 39M |
| 1405/05/05 | 3,730 | 3,730 | 3,730 | 3,730 | 0.81 | 2 | 377 | 1M |
| 1405/04/31 | 3,600 | 3,600 | 3,600 | 3,600 | (1.1) | 3 | 467 | 2M |
| 1405/04/29 | 3,540 | 3,540 | 3,540 | 3,540 | 2.61 | 2 | 40K | 142M |
| 1405/04/28 | 3,450 | 3,450 | 3,450 | 3,450 | 2.68 | 1 | 1K | 5M |
| 1405/04/23 | 3,440 | 3,440 | 3,440 | 3,440 | 0.58 | 2 | 1K | 4M |
| 1405/04/22 | 3,420 | 3,420 | 3,420 | 3,420 | (2.56) | 2 | 215 | 735K |
| 1405/04/20 | 3,610 | 3,610 | 3,610 | 3,610 | (2.43) | 2 | 377 | 1M |
| 1405/04/17 | 3,700 | 3,700 | 3,700 | 3,700 | (2.63) | 1 | 2K | 9M |
| 1405/04/16 | 3,800 | 3,800 | 3,800 | 3,800 | 2.98 | 3 | 5K | 20M |
| 1405/04/08 | 3,480 | 3,480 | 3,480 | 3,480 | 0.58 | 1 | 187 | 651K |
| 1405/04/07 | 3,460 | 3,460 | 3,460 | 3,460 | (2.54) | 1 | 187 | 647K |
| 1405/04/06 | 3,550 | 3,550 | 3,550 | 3,550 | 2.39 | 5 | 3K | 10M |
| 1405/04/01 | 3,368 | 3,368 | 3,368 | 3,368 | (3.0) | 2 | 377 | 1M |
| 1405/03/26 | 3,696 | 3,696 | 3,696 | 3,696 | 0.98 | 2 | 1K | 5M |
| 1405/03/20 | 3,351 | 3,351 | 3,351 | 3,351 | 0.21 | 2 | 3K | 10M |
| 1405/03/17 | 3,354 | 3,354 | 3,354 | 3,354 | 2.88 | 1 | 1K | 3M |
| 1405/03/16 | 3,260 | 3,260 | 3,260 | 3,260 | 2.03 | 1 | 61K | 200M |
