کاشی وسرامیک حافظ
کحافظ3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,756 | 2,756 | 2,756 | 2,756 | (1.61) | 3 | 17K | 47M |
| 1405/06/22 | 2,706 | 2,706 | 2,706 | 2,706 | 0.71 | 4 | 55K | 149M |
| 1405/06/21 | 2,687 | 2,687 | 2,687 | 2,687 | (0.56) | 5 | 20K | 53M |
| 1405/06/18 | 2,702 | 2,702 | 2,702 | 2,702 | 1.92 | 1 | 6K | 15M |
| 1405/06/11 | 2,387 | 2,387 | 2,387 | 2,387 | (2.93) | 4 | 30K | 73M |
| 1405/06/09 | 2,509 | 2,509 | 2,509 | 2,509 | (2.86) | 1 | 10K | 25M |
| 1405/06/01 | 2,319 | 2,319 | 2,319 | 2,319 | (0.43) | 3 | 22K | 52M |
| 1405/05/31 | 2,329 | 2,329 | 2,329 | 2,329 | 0.30 | 5 | 46K | 108M |
| 1405/05/28 | 2,322 | 2,322 | 2,322 | 2,322 | (2.4) | 9 | 92K | 214M |
| 1405/05/27 | 2,379 | 2,379 | 2,379 | 2,379 | 2.19 | 1 | 5K | 12M |
| 1405/05/24 | 2,203 | 2,203 | 2,203 | 2,203 | (1.87) | 4 | 10K | 22M |
| 1405/05/21 | 2,245 | 2,245 | 2,245 | 2,245 | 1.63 | 6 | 170K | 382M |
| 1405/05/20 | 2,245 | 2,245 | 2,245 | 2,245 | 1.63 | 6 | 170K | 382M |
| 1405/04/29 | 1,859 | 1,859 | 1,859 | 1,859 | 2.82 | 2 | 353K | 656M |
| 1405/04/17 | 2,047 | 2,047 | 2,047 | 2,047 | (0.39) | 1 | 10K | 20M |
| 1405/04/09 | 1,938 | 1,938 | 1,938 | 1,938 | 2.87 | 5 | 1M | 2B |
| 1405/04/07 | 1,883 | 1,883 | 1,883 | 1,883 | (2.99) | 3 | 10K | 19M |
| 1405/04/06 | 1,941 | 1,941 | 1,941 | 1,941 | (1.67) | 2 | 5K | 10M |
| 1405/03/30 | 2,012 | 2,012 | 2,012 | 2,012 | 0.10 | 2 | 6K | 12M |
| 1405/03/16 | 1,648 | 1,648 | 1,648 | 1,648 | 1.29 | 1 | 4K | 6M |
