Name: سیمان شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ شرق
سشرق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	23,970	23,970	24,500	23,980	(2.95)	618	7M	179B
1405/06/28	24,900	24,700	24,900	24,710	(2.95)	909	14M	334B
1405/06/25	26,400	24,960	26,480	25,460	(1.05)	1,852	15M	391B
1405/06/24	24,560	24,480	25,950	25,730	2.10	1,524	20M	517B
1405/06/23	25,200	25,190	25,550	25,200	(2.93)	2,066	22M	543B
1405/06/22	26,780	25,550	27,000	25,960	(1.41)	3,902	31M	795B
1405/06/21	26,320	26,220	26,900	26,330	(2.59)	4,239	40M	1T
1405/06/18	27,450	25,870	27,450	27,030	1.39	3,306	30M	820B
1405/06/17	26,670	26,510	26,670	26,660	2.93	1,248	18M	491B
1405/06/16	25,900	25,550	25,900	25,900	2.98	550	10M	270B
1405/06/15	25,130	24,710	25,150	25,150	2.99	1,331	22M	553B
1405/06/14	24,420	24,250	24,420	24,420	2.99	1,077	20M	489B
1405/06/11	22,930	22,930	24,330	23,710	0.34	2,468	29M	685B
1405/06/10	24,030	22,640	24,040	23,630	1.24	2,761	36M	849B
1405/06/09	23,370	23,000	23,370	23,340	2.86	1,612	26M	606B
1405/06/08	22,690	22,690	22,690	22,690	3.00	298	5M	117B
1405/06/07	22,690	22,690	22,690	22,690	3.00	298	5M	117B
1405/06/04	22,030	22,030	22,030	22,030	2.99	515	8M	181B
1405/06/03	21,140	21,140	21,390	21,390	2.99	1,000	20M	434B
1405/06/02	20,630	20,140	20,980	20,770	1.96	1,720	18M	384B
1405/06/01	20,420	19,890	20,430	20,370	2.67	1,868	22M	439B
1405/05/31	19,650	19,600	19,870	19,840	2.80	738	10M	201B
1405/05/28	18,800	18,500	19,440	19,300	2.22	941	12M	223B
1405/05/27	19,300	18,660	19,400	18,880	(1.67)	1,811	18M	344B
1405/05/26	19,200	19,040	19,200	19,200	2.95	1,145	17M	327B
1405/05/25	18,120	18,120	19,240	18,650	(0.16)	1,934	18M	342B
1405/05/24	19,340	18,650	19,340	18,680	(2.81)	1,862	19M	351B
1405/05/21	20,180	19,100	20,180	19,220	(2.39)	2,645	25M	481B
1405/05/20	20,180	19,100	20,180	19,220	(2.39)	2,645	25M	481B
1405/05/19	19,620	19,430	20,030	19,690	(1.7)	2,154	20M	387B
1405/05/18	20,910	19,710	20,910	20,030	(1.38)	3,183	35M	700B
1405/05/17	20,310	20,100	20,310	20,310	2.99	669	11M	221B
1405/05/14	19,720	19,450	19,720	19,720	2.98	2,320	39M	766B
1405/05/13	19,180	18,970	19,180	19,150	2.79	1,645	26M	500B
1405/05/12	19,180	18,970	19,180	19,150	2.79	1,645	26M	500B
1405/05/11	18,800	18,440	18,910	18,630	1.03	1,151	14M	269B
1405/05/10	18,430	18,430	18,690	18,440	(2.9)	2,421	25M	455B
1405/05/07	18,850	18,830	19,250	18,990	(2.16)	1,745	14M	275B
1405/05/06	19,500	19,210	19,650	19,410	1.57	1,405	12M	239B
1405/05/05	19,610	19,020	19,610	19,110	(2.5)	2,532	31M	590B
1405/05/04	19,360	19,100	19,700	19,600	2.46	2,555	43M	840B
1405/05/03	19,200	19,050	19,890	19,130	(2.55)	1,215	13M	246B
1405/04/31	19,820	19,040	19,820	19,630	1.97	2,326	32M	622B
1405/04/30	19,250	19,250	19,250	19,250	3.00	239	7M	141B
1405/04/29	18,690	18,680	18,690	18,690	2.98	318	7M	133B
1405/04/28	17,320	17,320	18,370	18,150	1.74	1,108	17M	310B
1405/04/27	17,860	17,840	17,870	17,840	(2.99)	583	10M	174B
1405/04/24	18,390	18,390	18,390	18,390	2.97	474	11M	206B
1405/04/23	17,100	17,100	18,080	17,860	1.71	927	16M	284B
1405/04/22	17,380	17,380	18,440	17,560	(1.95)	1,127	14M	249B
1405/04/21	17,910	17,910	17,920	17,910	(2.98)	310	4M	65B
1405/04/20	18,530	18,430	18,900	18,460	(2.84)	1,234	17M	308B
1405/04/17	19,280	18,680	19,490	19,000	(1.3)	1,785	25M	473B
1405/04/16	18,710	18,710	19,400	19,250	2.18	1,047	14M	278B
1405/04/15	19,290	18,680	19,330	18,840	(2.13)	2,212	25M	471B
1405/04/14	19,290	18,680	19,330	18,840	(2.13)	2,212	25M	471B
1405/04/13	19,290	18,680	19,330	18,840	(2.13)	2,212	25M	471B
1405/04/10	19,290	18,680	19,330	18,840	(2.13)	2,212	25M	471B
1405/04/09	19,000	18,950	19,340	19,250	2.50	1,687	21M	410B
1405/04/08	18,230	18,230	19,350	18,780	(0.05)	1,763	21M	400B
1405/04/07	18,960	18,750	18,960	18,790	(2.74)	1,122	10M	185B
1405/04/06	19,780	18,660	19,780	19,320	0.57	2,479	26M	498B
1405/04/03	19,210	19,210	19,210	19,210	2.95	569	18M	337B
1405/04/01	18,560	18,560	19,180	18,660	(2.46)	2,215	37M	689B
1405/03/31	19,800	19,010	19,800	19,130	(2.35)	4,047	59M	1T
1405/03/30	19,610	19,240	19,610	19,590	2.89	7,436	196M	4T
1405/03/27	19,040	19,040	19,040	19,040	2.97	417	10M	192B
1405/03/26	18,490	18,490	18,490	18,490	2.95	209	3M	51B
1405/03/25	17,960	17,960	17,960	17,960	2.98	111	1M	23B
1405/03/24	17,440	17,440	17,440	17,440	2.95	101	879K	15B
1405/03/23	16,940	16,940	16,940	16,940	2.98	78	3M	47B
1405/03/18	16,450	16,450	16,450	16,450	2.94	310	13M	206B
1405/03/17	15,980	15,980	15,980	15,980	2.96	68	164K	3B
1405/03/16	15,520	15,520	15,520	15,520	2.99	76	499K	8B
1405/03/13	15,070	15,070	15,070	15,070	2.94	141	2M	31B
1405/03/12	14,640	14,640	14,640	14,640	2.95	144	3M	37B
1405/03/11	14,220	14,220	14,220	14,220	2.97	92	1M	21B
1405/03/10	13,810	13,810	13,810	13,810	2.98	190	7M	94B
1405/03/09	13,410	13,410	13,410	13,410	3.00	467	19M	252B
1405/03/06	13,020	13,020	13,020	13,020	2.92	150	5M	66B
1405/03/05	13,020	13,020	13,020	13,020	2.92	150	5M	66B
1405/03/04	12,650	12,650	12,650	12,650	2.93	56	683K	9B
1405/03/03	12,290	12,290	12,290	12,290	2.93	130	5M	58B
1405/03/02	11,940	11,940	11,940	11,940	2.93	39	696K	8B
1405/02/30	11,600	11,600	11,600	11,600	2.93	88	2M	26B
1405/02/29	11,270	11,270	11,270	11,270	2.92	889	34M	387B
1404/12/09	11,230	10,630	11,270	10,980	0.27	528	7M	74B
1404/12/06	10,480	10,480	11,110	10,950	1.48	1,039	10M	110B
1404/12/05	11,050	10,710	11,050	10,790	(2.26)	654	7M	72B
1404/12/04	10,920	10,850	11,200	11,040	1.10	714	7M	78B
1404/12/03	10,920	10,920	10,920	10,920	(2.93)	556	5M	54B
1404/12/02	11,250	11,250	11,250	11,250	(2.93)	166	1M	14B
1404/11/29	11,650	11,420	11,890	11,590	(0.52)	584	6M	65B
1404/11/28	11,730	11,460	11,800	11,650	1.66	579	7M	87B
1404/11/27	11,280	11,280	11,620	11,460	(1.38)	833	8M	96B
1404/11/26	11,660	11,610	11,690	11,620	(2.84)	265	2M	22B
1404/11/25	12,200	11,500	12,200	11,960	0.93	1,087	15M	175B
1404/11/21	11,600	11,580	12,200	11,850	(0.5)	865	10M	115B
1404/11/20	12,080	11,910	12,080	11,910	(2.93)	476	6M	70B
1404/11/19	12,580	11,870	12,580	12,270	0.41	1,766	19M	233B
1404/11/18	12,220	12,190	12,220	12,220	2.95	614	13M	157B
1404/11/14	12,310	11,610	12,310	11,870	(0.75)	1,629	18M	211B
1404/11/13	11,970	11,860	11,970	11,960	2.84	824	14M	166B
1404/11/12	11,490	11,400	11,950	11,630	(1.02)	2,058	23M	267B
1404/11/11	12,330	11,660	12,330	11,750	(2.25)	1,012	15M	176B
1404/11/08	11,520	11,520	12,100	12,020	2.30	1,150	17M	201B
1404/11/07	11,700	11,700	12,020	11,750	(2.57)	1,775	27M	321B
1404/11/06	12,060	12,060	12,060	12,060	(2.98)	143	1M	12B
1404/11/05	12,650	12,410	12,650	12,430	(2.81)	729	11M	137B
1404/11/04	12,940	12,440	12,940	12,790	1.75	2,987	53M	679B
1404/11/01	12,570	12,570	12,570	12,570	2.95	249	8M	95B
1404/10/30	12,210	12,210	12,210	12,210	2.95	439	13M	165B
1404/10/29	12,450	11,740	12,450	11,860	(1.98)	1,962	22M	263B
1404/10/28	12,140	11,950	12,140	12,100	2.63	842	9M	105B
1404/10/24	11,780	11,780	12,000	11,790	(2.88)	900	15M	171B
1404/10/23	12,480	12,070	12,490	12,140	(2.41)	1,059	9M	114B
1404/10/22	12,510	12,100	12,740	12,440	0.57	1,483	12M	155B
1404/10/21	12,340	12,340	12,800	12,370	(2.75)	1,540	17M	216B
1404/10/20	12,720	12,720	12,800	12,720	(2.97)	1,063	24M	309B
1404/10/17	13,790	13,010	13,790	13,110	(2.24)	1,311	18M	232B
1404/10/16	13,340	13,160	13,450	13,410	2.68	948	16M	211B
1404/10/15	13,010	12,750	13,110	13,060	2.59	1,769	30M	396B
1404/10/14	12,810	12,710	13,100	12,730	(2.82)	1,310	19M	242B
1404/10/10	13,060	13,060	13,650	13,100	(2.67)	3,023	48M	625B
1404/10/09	13,460	13,460	13,460	13,460	(2.96)	117	1M	15B
1404/10/08	13,870	13,870	13,870	13,870	(2.94)	345	4M	55B
1404/10/07	14,320	14,280	14,420	14,290	(2.92)	1,028	9M	135B
1404/10/06	14,750	14,430	14,750	14,720	2.72	1,486	21M	312B
1404/10/03	14,380	14,140	14,430	14,330	2.28	1,576	18M	261B
1404/10/02	13,970	13,450	14,140	14,010	2.04	1,806	23M	325B
1404/10/01	13,710	13,350	13,770	13,730	2.69	1,259	18M	249B
1404/09/30	13,380	13,200	13,390	13,370	2.85	1,808	31M	412B
1404/09/29	13,000	12,870	13,000	13,000	2.93	1,404	30M	386B
1404/09/26	12,390	12,230	12,760	12,630	1.94	1,455	19M	235B
1404/09/25	12,500	12,200	12,690	12,390	(1.43)	2,087	23M	281B
1404/09/24	12,700	12,420	12,710	12,570	0.72	2,133	26M	326B
1404/09/23	12,480	12,450	12,480	12,480	2.97	1,196	30M	378B
1404/09/22	12,120	12,120	12,120	12,120	2.97	460	15M	186B
1404/09/11	16,930	16,830	17,200	16,950	(1.34)	1,726	17M	288B
1404/09/10	17,380	16,990	17,460	17,180	1.24	1,031	12M	212B
1404/09/09	17,200	16,780	17,200	16,970	(0.35)	871	8M	143B
1404/09/08	17,580	16,780	17,590	17,030	(1.28)	972	6M	106B
1404/09/05	17,730	17,170	17,830	17,250	(2.54)	1,401	15M	250B
1404/09/04	17,690	17,280	17,720	17,700	2.85	1,555	20M	355B
1404/09/02	17,200	17,000	17,370	17,210	1.35	1,271	12M	202B
1404/09/01	16,400	16,400	17,010	16,980	2.78	1,530	29M	499B
1404/08/28	16,480	16,410	16,640	16,520	0.92	704	12M	191B
1404/08/27	16,570	16,210	16,570	16,370	(1.15)	519	4M	59B
1404/08/26	16,720	16,350	16,730	16,560	1.91	800	12M	195B
1404/08/25	16,920	16,050	16,920	16,250	(1.75)	2,328	22M	365B
1404/08/24	16,800	16,430	17,040	16,540	(2.3)	1,226	12M	192B
1404/08/21	16,970	16,550	17,120	16,930	(0.41)	827	12M	196B
1404/08/20	17,030	16,740	17,030	17,000	2.78	1,033	15M	257B
1404/08/19	15,910	15,910	16,550	16,540	2.92	1,025	21M	350B
1404/08/18	16,400	15,920	16,410	16,070	(1.65)	597	8M	122B
1404/08/17	16,260	15,960	16,360	16,340	2.83	1,076	21M	344B
1404/08/14	16,050	15,800	16,050	15,890	(0.5)	372	4M	60B
1404/08/13	15,840	15,810	16,280	15,970	(1.11)	719	10M	155B
1404/08/12	16,440	15,940	16,440	16,150	(0.86)	1,160	12M	186B
1404/08/11	16,790	16,100	16,790	16,290	(1.39)	540	4M	67B
1404/08/10	16,700	16,230	16,810	16,520	0.61	376	4M	66B
1404/08/07	16,830	16,000	16,830	16,420	0.12	438	3M	55B
1404/08/06	16,870	16,350	16,870	16,400	(2.67)	877	9M	141B
1404/08/05	17,390	16,530	17,420	16,850	(1.06)	590	6M	96B
1404/08/04	17,200	16,810	17,470	17,030	(0.18)	317	1M	23B
1404/08/03	17,490	16,910	17,490	17,060	0.0	493	4M	72B
1404/07/30	16,950	16,620	17,170	17,060	2.34	806	10M	168B
1404/07/29	16,160	15,910	16,750	16,670	2.46	706	11M	177B
1404/07/28	16,450	16,160	16,680	16,270	(2.28)	505	5M	88B
1404/07/27	16,750	16,400	16,820	16,650	1.77	457	5M	87B
1404/07/26	16,370	16,000	16,400	16,360	2.70	545	11M	185B
1404/07/23	15,950	15,850	16,340	15,930	(2.51)	814	13M	200B
1404/07/22	16,360	16,170	16,800	16,340	(1.98)	639	7M	111B
1404/07/21	17,450	16,590	17,450	16,670	(2.51)	924	9M	158B
1404/07/20	16,710	16,710	17,120	17,100	2.83	549	9M	147B
1404/07/19	16,720	16,290	16,720	16,630	2.40	382	5M	75B
1404/07/16	16,380	16,220	16,720	16,240	(2.87)	676	12M	194B
1404/07/15	16,800	16,320	17,100	16,720	0.12	371	5M	80B
1404/07/14	17,200	16,540	17,350	16,700	(2.05)	899	10M	169B
1404/07/13	17,000	16,720	17,130	17,050	2.46	596	8M	140B
1404/07/12	16,440	16,440	16,640	16,640	2.97	348	6M	107B
1404/07/09	16,180	15,690	16,390	16,160	(0.06)	430	6M	96B
1404/07/08	16,200	15,700	16,400	16,170	0.62	857	12M	194B
1404/07/07	16,070	16,070	16,070	16,070	2.95	104	2M	34B
1404/07/06	15,610	15,610	15,610	15,610	2.97	160	3M	46B
1404/07/05	14,300	14,300	15,180	15,160	2.85	329	3M	52B
1404/07/02	14,730	14,730	15,140	14,740	(2.9)	452	6M	86B
1404/07/01	14,800	14,800	15,400	15,180	0.80	218	3M	40B
1404/06/31	15,100	14,960	15,120	15,060	2.59	344	3M	52B
1404/06/30	14,640	14,640	15,110	14,680	(2.72)	472	9M	136B
1404/06/29	14,910	14,910	14,910	15,090	(1.82)	68	1M	18B
1404/06/26	15,050	15,050	15,630	15,370	(0.07)	232	3M	45B
1404/06/25	15,400	15,380	15,540	15,380	(2.97)	414	7M	105B
1404/06/24	16,200	15,300	16,200	15,850	0.63	743	7M	110B
1404/06/23	15,500	15,310	15,800	15,750	2.67	558	9M	134B
1404/06/22	15,640	15,110	15,650	15,340	(0.58)	390	2M	31B
1404/06/18	16,140	15,290	16,140	15,430	(2.09)	782	11M	162B
1404/06/17	15,780	15,560	15,780	15,760	2.80	829	13M	207B
1404/06/16	15,240	14,930	15,790	15,330	(0.07)	642	9M	131B
1404/06/15	15,720	15,240	15,720	15,340	(2.36)	569	6M	94B
1404/06/12	15,850	15,560	15,880	15,710	1.62	470	6M	101B
1404/06/11	15,030	15,030	15,470	15,460	2.93	507	8M	131B
1404/06/09	14,980	14,700	15,170	15,020	1.97	534	10M	147B
1404/06/08	14,730	14,730	14,760	14,730	(2.96)	554	13M	194B
1404/06/05	14,400	14,400	15,210	15,180	2.78	686	13M	202B
1404/06/04	14,230	14,070	14,930	14,770	1.86	901	12M	175B
1404/06/03	14,930	14,330	14,930	14,500	(0.82)	604	12M	173B
1404/06/01	14,000	14,000	14,630	14,620	2.89	515	8M	124B
1404/05/29	13,750	13,750	14,420	14,210	1.50	376	5M	71B
1404/05/28	13,610	13,610	14,250	14,000	0.43	302	3M	39B
1404/05/27	13,980	13,600	13,980	13,940	2.65	619	7M	95B
1404/05/26	13,560	13,560	13,580	13,580	2.96	134	2M	31B
1404/05/25	13,090	13,090	13,730	13,190	(2.22)	655	9M	120B
1404/05/22	13,580	13,490	13,600	13,490	(2.95)	314	6M	84B
1404/05/21	14,500	13,760	14,500	13,900	(1.97)	536	11M	146B
1404/05/20	13,780	13,780	14,400	14,180	0.0	416	5M	65B
1404/05/19	14,490	14,120	14,500	14,180	(2.54)	749	13M	183B
1404/05/18	14,540	14,300	14,570	14,550	2.83	376	7M	98B
1404/05/15	13,480	13,480	14,240	14,150	2.31	505	7M	105B
1404/05/14	13,840	13,560	13,840	13,830	2.90	787	21M	285B
1404/05/13	13,180	13,170	13,600	13,440	1.74	1,083	17M	232B
1404/05/12	13,130	13,130	13,510	13,210	(2.37)	1,761	20M	270B
1404/05/11	13,510	13,510	13,890	13,530	(2.8)	1,434	15M	198B
1404/05/08	13,850	13,850	14,200	13,920	(2.45)	701	11M	150B
1404/05/07	14,110	14,110	14,110	14,270	(1.86)	78	1M	18B
1404/05/06	15,110	14,520	15,110	14,540	(2.81)	166	3M	42B
1404/05/05	15,300	14,710	15,300	14,960	(1.19)	633	8M	119B
1404/05/04	15,250	15,050	15,800	15,140	(2.39)	1,189	17M	252B
1404/05/01	15,510	15,510	15,510	15,510	(2.94)	208	3M	50B
1404/04/31	16,600	15,810	16,600	15,980	(1.9)	1,713	22M	348B
1404/04/30	16,290	16,200	16,290	16,290	2.97	1,034	24M	395B
1404/04/29	15,780	15,540	15,850	15,820	2.79	1,073	18M	285B
1404/04/28	15,550	15,100	15,580	15,390	1.72	1,027	14M	215B
1404/04/25	15,000	14,790	15,270	15,130	2.02	811	11M	170B
1404/04/24	14,850	14,530	14,850	14,830	2.84	1,008	21M	313B
1404/04/23	14,420	14,180	14,420	14,420	3.00	649	16M	228B
1404/04/22	14,000	13,800	14,000	14,000	2.94	428	12M	164B
1404/04/21	13,600	13,600	13,600	13,600	2.95	184	5M	62B
1404/04/18	12,670	12,670	13,390	13,210	1.62	647	9M	123B
1404/04/17	13,550	12,800	13,580	13,000	(1.44)	883	16M	202B
1404/04/16	13,190	13,190	13,190	13,190	2.97	427	11M	147B
1404/04/11	12,760	12,760	13,380	12,810	(2.59)	1,414	30M	382B
1404/04/10	13,150	13,150	13,150	13,150	(2.95)	68	2M	29B
1404/04/09	13,550	13,550	13,550	13,550	(2.94)	66	2M	30B
1404/04/08	13,960	13,960	13,960	13,960	(2.99)	92	3M	43B
1404/04/07	14,390	14,390	14,390	14,390	(2.97)	573	2M	30B
1404/03/21	14,640	14,640	14,990	14,830	0.41	259	3M	48B
1404/03/20	14,850	14,580	15,230	14,770	(0.54)	721	8M	123B
1404/03/19	15,150	14,600	15,150	14,850	(0.27)	687	8M	119B
1404/03/18	14,670	14,590	15,200	14,890	(1.0)	833	10M	155B
1404/03/17	15,750	15,030	15,750	15,040	(2.91)	658	10M	157B
1404/03/13	15,790	15,420	15,790	15,490	(2.52)	838	9M	135B
1404/03/12	16,260	15,790	16,400	15,890	(2.34)	1,420	22M	352B
1404/03/11	16,230	16,230	16,230	16,270	(2.75)	123	2M	30B
1404/03/10	17,240	16,720	17,240	16,730	(2.9)	246	4M	65B
1404/03/07	16,900	16,900	17,730	17,230	(0.52)	959	10M	166B
1404/03/06	17,200	16,890	17,340	17,320	2.85	793	11M	185B
1404/03/05	16,850	16,550	16,850	16,840	2.93	1,050	20M	334B
1404/03/04	16,450	16,080	16,450	16,360	2.38	1,268	17M	285B
1404/03/03	16,020	16,020	16,020	15,980	2.70	77	2M	29B
1404/02/31	15,080	15,080	16,000	15,560	0.13	843	13M	205B
1404/02/30	16,190	15,500	16,190	15,540	(2.69)	809	12M	183B
1404/02/29	15,940	15,710	16,290	15,970	0.19	731	8M	129B
1404/02/28	15,970	15,660	15,990	15,940	2.64	1,041	11M	169B
1404/02/27	15,160	15,160	15,880	15,530	(0.58)	1,160	11M	174B
1404/02/24	15,620	15,620	15,620	15,620	2.97	268	7M	112B
1404/02/23	15,170	15,010	15,170	15,170	2.99	546	12M	182B
1404/02/22	14,730	14,730	14,730	14,730	2.94	100	2M	35B
1404/02/21	14,130	14,130	14,900	14,310	(1.72)	612	6M	81B
1404/02/20	14,560	14,560	14,860	14,560	(3.0)	558	13M	186B
1404/02/17	15,050	14,960	15,570	15,010	(2.66)	1,042	12M	181B
1404/02/16	15,740	15,000	15,770	15,420	0.52	1,022	11M	175B
1404/02/15	15,400	15,040	15,400	15,340	2.54	772	11M	165B
1404/02/14	14,930	14,400	14,990	14,960	2.75	660	10M	146B
1404/02/13	14,340	14,340	14,950	14,560	(1.49)	1,113	11M	156B
1404/02/10	14,780	14,760	14,780	14,780	3.00	508	13M	194B
1404/02/09	14,350	14,350	14,350	14,350	2.94	216	6M	88B
1404/02/08	13,420	13,420	13,940	13,940	2.95	394	8M	116B
1404/02/07	13,380	13,000	13,650	13,540	2.11	559	12M	160B
1404/02/06	13,100	12,860	13,390	13,260	2.00	680	8M	100B
1404/02/03	12,870	12,870	13,240	13,000	(1.89)	590	7M	88B
1404/02/02	13,640	13,000	13,640	13,250	(0.38)	754	9M	116B
1404/02/01	13,320	13,040	13,320	13,300	2.78	1,006	18M	239B
1404/01/31	12,990	12,770	13,080	12,940	1.89	1,425	22M	281B
1404/01/30	12,890	12,190	12,890	12,700	1.44	815	12M	151B
1404/01/27	12,700	12,330	12,900	12,520	(1.49)	395	2M	25B
1404/01/26	12,910	12,560	13,000	12,710	(1.78)	428	3M	39B
1404/01/25	13,530	12,790	13,530	12,940	(1.82)	660	5M	67B
1404/01/24	13,180	13,170	13,180	13,180	2.97	126	2M	28B
1404/01/23	13,180	12,790	13,180	12,800	(2.88)	443	5M	65B
1404/01/20	13,530	13,020	13,560	13,180	0.0	622	8M	111B
1404/01/19	12,910	12,900	13,190	13,180	2.89	355	7M	86B
1404/01/18	12,920	12,240	12,920	12,810	2.07	1,124	17M	215B
1404/01/17	12,500	12,490	12,550	12,550	2.95	222	5M	65B
1404/01/16	12,080	12,080	12,190	12,190	2.96	234	4M	46B
1404/01/10	11,870	11,790	11,930	11,840	2.16	141	1M	18B
1404/01/09	11,060	11,060	11,600	11,590	2.84	225	2M	29B
1404/01/06	11,050	11,050	11,270	11,270	2.92	213	2M	24B
1404/01/05	10,940	10,750	10,950	10,950	2.91	208	5M	55B
1403/12/28	10,510	10,510	10,830	10,640	(1.75)	267	6M	64B
1403/12/27	10,600	10,510	10,990	10,830	0.93	289	3M	28B
1403/12/26	10,800	10,510	10,810	10,730	2.19	344	3M	33B
1403/12/25	10,460	10,450	10,500	10,500	2.94	169	4M	42B
1403/12/22	10,190	10,000	10,230	10,200	2.62	267	3M	34B
1403/12/21	10,340	9,910	10,340	9,940	(1.49)	273	3M	30B
1403/12/20	9,900	9,900	10,440	10,090	(0.49)	330	3M	34B
1403/12/19	10,170	10,140	10,370	10,140	(2.97)	460	10M	97B
1403/12/18	11,050	10,440	11,050	10,450	(2.88)	287	3M	35B
1403/12/15	10,650	10,630	11,090	10,760	(1.74)	205	2M	22B
1403/12/14	11,160	10,860	11,450	10,950	(2.14)	384	5M	52B
1403/12/13	11,190	11,190	11,500	11,190	(2.95)	330	7M	75B
1403/12/12	11,690	11,450	11,700	11,530	0.26	245	2M	22B
1403/12/11	11,600	11,190	11,700	11,500	0.09	421	11M	123B
1403/12/08	11,580	11,300	11,840	11,490	(0.86)	265	3M	34B
1403/12/07	11,580	11,430	11,610	11,590	2.75	560	10M	116B
1403/12/06	11,040	11,030	11,280	11,280	2.92	554	16M	184B
1403/12/05	10,770	10,750	11,170	10,960	0.92	203	2M	18B
1403/12/04	11,190	10,680	11,190	10,860	(1.18)	283	3M	28B
1403/12/01	11,000	10,810	11,180	10,990	0.0	444	3M	34B
1403/11/30	10,990	10,730	11,130	10,990	1.38	237	2M	25B
1403/11/29	10,680	10,680	10,970	10,840	1.69	279	2M	21B
1403/11/28	10,740	10,640	10,850	10,660	(2.74)	402	6M	69B
1403/11/27	11,000	10,960	11,010	10,960	(2.92)	379	11M	116B
1403/11/23	11,610	11,280	11,610	11,290	(2.84)	517	9M	105B
1403/11/21	11,950	11,480	11,950	11,620	(1.78)	1,612	14M	162B
1403/11/17	11,930	11,690	12,000	11,830	(1.17)	739	3M	41B
1403/11/16	12,270	11,810	12,270	11,970	(0.83)	758	10M	117B
1403/11/15	11,920	11,920	12,240	12,070	(0.33)	511	3M	37B
1403/11/14	12,140	11,880	12,140	12,110	2.71	824	12M	146B
1403/11/13	11,800	11,550	12,250	11,790	(0.92)	1,880	15M	172B
1403/11/10	12,000	11,610	12,000	11,900	2.06	1,561	21M	247B
1403/11/08	11,660	11,660	11,660	11,660	2.91	229	5M	56B
1403/11/07	11,330	11,330	11,330	11,330	3.00	128	3M	35B
1403/11/06	11,000	11,000	11,000	11,000	3.00	252	9M	97B
1403/11/03	10,500	10,500	10,680	10,680	2.99	225	4M	48B
1403/11/02	10,360	10,090	10,700	10,370	(0.19)	1,584	6M	65B
1403/11/01	10,490	10,360	10,790	10,390	(2.72)	1,851	10M	104B
1403/10/30	10,600	10,570	10,990	10,680	(1.93)	1,866	10M	106B
1403/10/29	11,300	10,860	11,300	10,890	(2.68)	1,445	10M	107B
1403/10/26	11,390	10,890	11,390	11,190	0.81	731	9M	106B
1403/10/24	10,720	10,720	11,110	11,100	2.87	454	10M	113B
1403/10/23	10,760	10,750	11,040	10,790	(2.62)	1,110	14M	147B
1403/10/22	11,140	10,770	11,140	11,080	2.40	1,456	35M	387B
1403/10/19	10,820	10,820	10,820	10,820	2.95	131	4M	45B
1403/10/18	10,510	10,510	10,510	10,510	2.94	102	3M	31B
1403/10/17	9,990	9,990	10,230	10,210	2.72	249	4M	43B
1403/10/16	9,900	9,690	9,990	9,940	2.47	852	22M	218B
1403/10/15	9,620	9,450	9,760	9,700	2.32	482	11M	104B
1403/10/12	9,430	9,280	9,490	9,480	2.82	604	10M	92B
1403/10/11	9,030	8,920	9,280	9,220	2.33	565	12M	113B
1403/10/10	8,960	8,590	9,030	9,010	2.74	656	23M	206B
1403/10/09	8,810	8,680	8,950	8,770	(1.9)	973	10M	87B
1403/10/08	8,910	8,820	9,080	8,940	(1.54)	1,031	14M	129B
1403/10/05	9,080	8,810	9,210	9,080	1.11	699	16M	150B
1403/10/04	8,940	8,800	9,000	8,980	2.75	862	26M	234B
1403/10/03	8,780	8,620	8,900	8,740	(0.46)	625	10M	84B
1403/10/02	8,990	8,610	8,990	8,780	(0.57)	1,668	13M	111B
1403/10/01	8,720	8,640	8,840	8,830	2.79	411	12M	109B
1403/09/28	8,470	8,470	8,900	8,590	(1.6)	645	16M	135B
1403/09/27	8,730	8,730	8,900	8,730	(3.0)	2,186	23M	201B
1403/09/26	9,130	8,960	9,200	9,000	(2.49)	1,847	16M	147B
1403/09/25	9,270	9,000	9,270	9,230	2.56	1,199	44M	408B
1403/09/24	9,000	9,000	9,000	9,000	2.97	130	4M	32B
1403/09/21	8,490	8,490	8,790	8,740	2.34	641	23M	205B
1403/09/20	8,540	8,380	8,660	8,540	1.55	1,090	27M	232B
1403/09/19	8,410	8,360	8,410	8,410	2.94	372	20M	166B
1403/09/18	8,170	8,170	8,170	8,170	2.90	138	4M	31B
1403/09/11	9,000	9,000	9,410	9,190	0.44	903	15M	135B
1403/09/10	9,200	8,940	9,360	9,150	0.66	989	18M	166B
1403/09/07	9,040	8,900	9,120	9,090	2.60	1,030	29M	263B
1403/09/06	8,870	8,680	8,870	8,860	2.78	1,535	80M	712B
1403/09/05	8,620	8,600	8,620	8,620	2.99	228	13M	113B
1403/09/04	8,310	8,150	8,380	8,370	2.83	695	28M	233B
1403/09/03	8,050	7,990	8,150	8,140	2.78	773	27M	218B
1403/08/30	7,960	7,810	8,080	7,920	(1.12)	653	16M	128B
1403/08/29	8,210	7,860	8,220	8,010	0.25	356	9M	74B
1403/08/28	7,780	7,680	8,020	7,990	2.57	529	22M	175B
1403/08/27	7,790	7,650	7,920	7,790	0.0	672	12M	92B
1403/08/26	7,790	7,610	7,790	7,790	2.91	864	35M	275B
1403/08/23	7,380	7,270	7,600	7,570	2.57	821	44M	331B
1403/08/22	7,400	7,270	7,480	7,380	(0.27)	300	5M	37B
1403/08/21	7,430	7,310	7,510	7,400	1.37	440	8M	63B
1403/08/20	7,150	7,150	7,300	7,300	2.96	381	13M	97B
1403/08/19	6,800	6,800	7,090	7,090	2.90	270	5M	35B
1403/08/16	6,760	6,760	7,080	6,890	(0.72)	157	2M	17B
1403/08/15	7,070	6,900	7,100	6,940	0.58	147	1M	8B
1403/08/14	6,800	6,800	6,980	6,900	(1.15)	169	2M	11B
1403/08/13	6,990	6,980	7,100	6,980	(2.92)	174	3M	21B
1403/08/12	7,410	7,120	7,410	7,190	(1.91)	378	6M	41B
1403/08/09	7,130	7,090	7,440	7,330	0.55	304	5M	37B
1403/08/08	7,470	7,130	7,470	7,290	(0.27)	560	7M	50B
1403/08/07	7,310	7,230	7,310	7,310	2.96	202	4M	26B
1403/08/06	7,100	7,100	7,100	7,100	2.90	72	3M	22B
1403/08/05	6,900	6,900	6,900	6,900	2.99	71	3M	20B
1403/08/02	6,730	6,700	6,790	6,700	(2.9)	182	3M	21B
1403/08/01	6,880	6,800	7,070	6,900	(0.14)	86	416K	3B
1403/07/30	7,000	6,840	7,010	6,910	0.0	111	573K	4B
1403/07/29	6,890	6,840	6,930	6,910	(1.43)	167	2M	11B
1403/07/28	7,060	6,960	7,250	7,010	(1.27)	159	2M	13B
1403/07/25	7,070	7,070	7,280	7,100	0.14	99	607K	4B
1403/07/24	7,080	7,060	7,340	7,090	(2.34)	203	2M	17B
1403/07/23	7,540	7,250	7,540	7,260	(2.81)	284	4M	31B
1403/07/22	7,480	7,400	7,540	7,470	1.91	302	3M	20B
1403/07/21	7,280	7,120	7,340	7,330	2.81	361	11M	82B
1403/07/18	7,170	7,100	7,170	7,130	0.42	377	2M	13B
1403/07/17	7,130	7,080	7,130	7,100	0.57	186	1M	10B
1403/07/16	6,970	6,970	7,110	7,060	0.28	520	6M	44B
1403/07/15	7,140	7,040	7,140	7,040	(0.98)	341	8M	55B
1403/07/14	7,100	7,050	7,110	7,110	0.99	261	5M	35B
1403/07/11	6,990	6,960	7,100	7,040	0.14	893	16M	116B
1403/07/10	7,070	7,070	7,070	7,030	0.43	56	972K	7B
1403/07/09	7,040	7,040	7,040	7,000	0.29	56	736K	5B
1403/07/08	6,930	6,930	6,990	6,980	0.72	76	2M	13B
1403/06/21	13,230	12,900	13,360	13,050	(0.31)	581	2M	28B
1403/06/20	13,290	13,010	13,290	13,090	(0.53)	500	2M	31B
1403/06/19	13,450	12,950	13,500	13,160	(1.35)	1,040	6M	77B
1403/06/18	13,600	13,170	13,600	13,340	(1.48)	1,371	2M	22B
1403/06/17	13,900	13,300	13,900	13,540	(1.24)	889	1M	20B
1403/06/13	13,900	13,610	13,900	13,710	0.15	1,164	1M	16B
1403/06/11	13,890	13,470	13,890	13,690	0.51	1,412	2M	34B
1403/06/10	13,630	13,560	13,630	13,620	1.87	352	5M	67B
1403/06/07	13,750	13,280	13,790	13,370	(1.33)	712	2M	26B
1403/06/06	13,700	13,490	13,700	13,550	0.74	838	749K	10B
1403/06/05	13,660	13,400	13,660	13,450	0.37	564	355K	5B
1403/06/03	13,560	13,450	13,560	13,400	0.75	224	503K	7B
1403/05/31	13,300	13,190	13,450	13,300	0.61	946	982K	13B
1403/05/30	13,410	13,020	13,410	13,220	(0.45)	440	627K	8B
1403/05/29	13,470	13,080	13,500	13,280	(0.45)	438	678K	9B
1403/05/28	13,280	13,280	13,340	13,340	1.99	172	2M	30B
1403/05/27	13,000	12,910	13,160	13,080	1.32	184	1M	17B
1403/05/24	12,960	12,860	12,960	12,910	0.55	399	905K	12B
1403/05/23	12,840	12,780	12,840	12,840	(0.47)	57	588K	8B
1403/05/22	13,070	12,860	13,100	12,900	(0.62)	1,216	2M	21B
1403/05/21	12,970	12,880	13,070	12,980	0.23	74	489K	6B
1403/05/20	12,890	12,890	13,030	12,950	0.31	145	712K	9B
1403/05/16	12,970	12,860	12,980	12,910	(0.08)	825	1M	15B
1403/05/15	12,990	12,860	13,000	12,920	(0.46)	318	733K	9B
1403/05/14	12,990	12,900	12,990	12,980	(0.08)	176	293K	4B
1403/05/13	13,400	12,760	13,400	12,990	(3.06)	1,098	2M	26B
1403/05/10	13,660	13,290	13,750	13,400	(2.47)	718	2M	33B
1403/05/09	13,760	13,700	13,800	13,740	0.29	297	1M	14B
1403/05/08	13,990	13,680	13,990	13,700	0.15	350	3M	38B
1403/05/06	13,720	13,610	13,780	13,680	0.22	480	2M	23B
1403/05/03	13,730	13,630	13,800	13,650	0.81	124	916K	13B
1403/05/02	13,600	13,480	13,740	13,540	0.07	464	1M	16B
1403/05/01	13,530	13,400	13,700	13,530	0.15	398	487K	7B
1403/04/31	14,050	13,270	14,050	13,510	(2.67)	421	992K	13B
1403/04/30	13,870	13,800	13,980	13,880	0.07	185	685K	10B
1403/04/27	13,890	13,780	13,980	13,870	(0.07)	445	600K	8B
1403/04/24	14,250	13,800	14,250	13,880	(0.14)	866	953K	13B
1403/04/23	13,970	13,680	14,090	13,900	(0.5)	401	760K	11B
1403/04/20	13,980	13,920	14,070	13,970	0.0	355	3M	37B
1403/04/19	13,860	13,840	14,100	13,970	0.72	139	1M	17B
1403/04/18	13,900	13,840	14,100	13,870	0.14	161	672K	9B
1403/04/17	14,410	13,700	14,410	13,850	1.24	166	1M	18B
1403/04/16	13,800	13,800	13,940	13,680	3.95	123	764K	11B
1403/04/13	13,820	13,150	13,820	13,160	0.61	106	449K	6B
1403/04/12	12,860	12,860	13,420	13,080	0.15	146	340K	4B
1403/04/11	13,160	13,000	13,600	13,060	0.23	423	530K	7B
1403/04/10	13,370	12,810	13,370	13,030	(1.73)	588	1M	17B
1403/04/09	13,200	13,200	13,720	13,260	0.45	63	286K	4B
1403/04/06	13,090	13,060	13,340	13,200	0.92	187	822K	11B
1403/04/04	13,140	12,900	13,150	13,080	1.40	240	2M	20B
1403/04/03	12,990	12,790	13,100	12,900	0.39	366	1M	16B
1403/04/02	12,920	12,890	13,050	12,850	0.39	109	308K	4B
1403/03/30	12,980	12,840	12,980	12,800	0.55	149	458K	6B
1403/03/29	12,850	12,610	12,860	12,730	0.95	489	1M	14B
1403/03/27	12,680	12,450	12,780	12,610	(0.55)	815	849K	11B
1403/03/26	12,600	12,460	12,920	12,680	0.08	397	762K	10B
1403/03/23	12,600	12,510	12,720	12,670	1.52	611	2M	24B
1403/03/22	12,480	12,320	12,480	12,480	1.96	200	3M	36B
1403/03/21	12,120	12,100	12,240	12,240	2.00	150	2M	20B
1403/03/20	12,180	11,940	12,270	12,000	(1.48)	1,049	2M	22B
1403/03/19	12,320	12,070	12,320	12,180	(1.06)	1,054	844K	10B
1403/03/16	12,320	12,280	12,530	12,310	(1.76)	389	1M	16B
1403/03/13	12,330	12,330	12,760	12,530	(0.4)	244	525K	7B
1403/03/12	12,680	12,410	12,700	12,580	(0.24)	191	584K	7B
1403/03/09	12,660	12,310	12,670	12,610	1.45	200	2M	27B
1403/03/08	12,080	12,080	12,540	12,430	1.06	212	2M	26B
1403/03/07	12,300	12,300	12,300	12,300	(1.99)	139	1M	16B
1403/03/06	12,370	12,370	12,560	12,550	(0.55)	89	319K	4B
1403/03/05	12,800	12,550	12,810	12,620	(1.41)	673	1M	16B
1403/03/01	12,860	12,740	12,890	12,800	(0.7)	269	911K	12B
1403/02/30	13,680	12,740	13,680	12,890	(5.84)	361	2M	23B
1403/02/29	13,720	13,480	13,740	13,690	(0.15)	179	475K	6B
1403/02/26	13,790	13,610	13,790	13,710	(0.58)	965	2M	21B
1403/02/25	13,890	13,590	13,890	13,790	(0.65)	470	2M	31B
1403/02/24	14,210	13,730	14,210	13,880	(1.49)	492	2M	26B
1403/02/23	14,210	13,940	14,210	14,090	(0.84)	375	2M	34B
1403/02/22	14,310	14,050	14,600	14,210	(0.42)	176	622K	9B
1403/02/19	14,420	14,100	14,640	14,270	(1.04)	690	3M	39B
1403/02/18	14,490	14,240	14,740	14,420	(0.48)	702	3M	49B
1403/02/17	14,690	14,190	14,690	14,490	(1.29)	281	2M	23B
1403/02/16	14,730	14,600	15,000	14,680	0.34	143	638K	9B
1403/02/12	14,630	14,500	14,800	14,630	0.07	401	2M	26B
1403/02/11	14,700	14,510	14,960	14,620	(0.54)	325	1M	21B
1403/02/10	14,700	14,600	14,930	14,700	0.0	453	2M	35B
1403/02/09	14,890	14,550	14,890	14,700	(1.28)	287	905K	13B
1403/02/08	14,870	14,790	15,030	14,890	0.13	284	1M	17B
1403/02/05	14,890	14,800	15,090	14,870	(0.13)	389	4M	56B
1403/02/04	14,990	14,740	15,070	14,890	(0.27)	352	3M	46B
1403/02/03	14,980	14,810	14,990	14,930	(0.33)	434	6M	85B
1403/02/02	15,400	14,690	15,400	14,980	(3.42)	1,603	7M	100B
1403/02/01	15,500	15,170	16,150	15,510	0.06	1,089	9M	134B
1403/01/29	15,590	15,590	15,590	15,500	0.39	52	394K	6B
1403/01/28	15,590	15,290	15,590	15,440	0.0	330	2M	36B
1403/01/27	15,540	15,540	15,540	15,440	0.32	72	342K	5B
1403/01/26	15,390	15,390	15,640	15,390	(0.97)	212	3M	47B
1403/01/25	16,400	15,270	16,400	15,540	(4.84)	884	3M	48B
1403/01/21	16,350	16,210	16,500	16,330	(0.12)	623	2M	33B
1403/01/20	16,400	16,180	16,700	16,350	(0.37)	957	3M	50B
1403/01/19	16,710	16,100	16,950	16,410	(1.8)	1,878	4M	68B
1403/01/18	16,990	16,000	17,270	16,710	2.64	1,634	7M	113B
1403/01/15	15,550	15,550	16,420	16,280	6.06	3,480	10M	164B
1403/01/14	15,050	14,520	15,730	15,350	3.37	1,317	5M	79B
1403/01/11	14,660	14,620	15,080	14,850	1.57	564	2M	31B
1403/01/08	14,600	14,580	14,720	14,620	(0.07)	404	2M	29B
1403/01/07	14,130	14,130	14,710	14,630	0.48	303	1M	17B
1403/01/06	14,320	14,320	14,900	14,560	2.32	365	1M	18B
1403/01/05	14,060	14,060	14,390	14,230	1.72	362	2M	23B
1402/12/28	14,170	13,870	14,170	13,990	1.97	215	1M	17B
1402/12/27	13,400	13,400	13,860	13,720	0.29	176	692K	10B
1402/12/26	13,500	13,500	13,890	13,680	(0.44)	255	765K	10B
1402/12/23	13,800	13,490	14,000	13,740	(0.43)	293	2M	25B
1402/12/22	13,850	13,700	13,970	13,800	(0.29)	189	1M	18B
1402/12/21	13,760	13,740	14,040	13,840	0.22	254	1M	15B
1402/12/20	13,830	13,740	13,970	13,810	(1.15)	348	2M	22B
1402/12/19	13,660	13,660	14,070	13,970	0.50	277	1M	15B
1402/12/16	14,130	13,770	14,130	13,900	0.43	388	2M	25B
1402/12/15	13,430	13,400	14,050	13,840	1.39	324	1M	17B
1402/12/14	13,910	13,440	14,100	13,650	(1.87)	336	1M	15B
1402/12/13	13,720	13,720	14,180	13,910	4.27	389	1M	17B
1402/12/12	13,300	13,160	13,540	13,340	1.60	318	1M	17B
1402/12/09	13,650	13,030	13,650	13,130	(0.3)	371	1M	14B
1402/12/08	13,650	13,080	13,650	13,170	(0.9)	389	1M	18B
1402/12/07	13,410	13,150	13,770	13,290	(2.06)	330	1M	16B
1402/12/05	13,650	13,430	13,910	13,570	(0.51)	243	867K	12B
1402/12/02	13,900	13,500	13,900	13,640	(0.29)	221	789K	11B
1402/12/01	13,900	13,620	13,900	13,680	(0.07)	260	734K	10B
1402/11/30	13,560	13,560	13,990	13,690	0.66	202	869K	12B
1402/11/29	13,580	13,490	13,820	13,600	0.15	391	1M	20B
1402/11/28	13,770	13,470	13,770	13,580	(1.31)	374	2M	21B
1402/11/25	13,880	13,710	14,000	13,760	(0.79)	300	1M	15B
1402/11/24	13,940	13,780	14,280	13,870	(1.21)	352	1M	16B
1402/11/23	14,140	13,940	14,260	14,040	(0.5)	229	717K	10B
1402/11/21	13,920	13,920	14,230	14,110	0.86	265	961K	14B
1402/11/18	13,860	13,860	14,230	13,990	0.07	369	2M	24B
1402/11/17	13,800	13,800	14,180	13,980	(0.29)	307	1M	15B
1402/11/16	14,300	13,910	14,300	14,020	(0.78)	329	2M	25B
1402/11/15	14,470	14,050	14,470	14,130	0.0	282	871K	12B
1402/11/14	13,990	13,990	14,390	14,130	1.07	256	961K	14B
1402/11/11	13,900	13,670	14,200	13,980	(0.71)	381	2M	24B
1402/11/10	14,560	13,980	14,560	14,080	(0.07)	312	1M	16B
1402/11/09	13,920	13,840	14,600	14,090	0.93	399	2M	26B
1402/11/08	13,860	13,860	14,180	13,960	0.72	297	2M	23B
1402/11/07	13,660	13,660	14,120	13,860	0.95	322	1M	17B
1402/11/04	13,940	13,670	14,070	13,730	0.15	437	2M	27B
1402/11/03	14,130	13,230	14,370	13,710	(3.59)	516	3M	43B
1402/11/02	14,150	14,070	14,480	14,220	(0.42)	291	1M	15B
1402/11/01	14,150	14,090	14,410	14,280	(1.11)	351	1M	19B
1402/10/30	14,890	14,210	14,890	14,440	(2.17)	705	2M	30B
1402/10/27	14,780	14,650	14,900	14,760	(0.14)	427	1M	22B
1402/10/26	14,700	14,600	14,950	14,780	(0.34)	497	2M	26B
1402/10/25	14,720	14,700	14,970	14,830	(0.07)	359	1M	22B
1402/10/24	14,600	14,600	14,980	14,840	0.61	385	2M	22B
1402/10/23	15,020	14,640	15,020	14,750	(0.54)	414	2M	28B
1402/10/20	14,720	14,720	15,140	14,830	0.14	368	2M	24B
1402/10/19	15,050	14,690	15,050	14,810	(0.34)	922	2M	25B
1402/10/18	14,870	14,700	15,090	14,860	0.13	302	938K	14B
1402/10/17	14,790	14,630	14,950	14,840	(0.13)	295	864K	13B
1402/10/16	14,710	14,640	15,000	14,860	0.07	275	994K	15B
1402/10/13	14,610	14,610	15,220	14,850	(1.98)	591	2M	25B
1402/10/12	15,040	14,990	15,250	15,150	(0.59)	276	602K	9B
1402/10/11	15,020	15,020	15,410	15,240	(0.13)	401	2M	34B
1402/10/10	14,940	14,940	15,390	15,260	0.86	430	2M	29B
1402/10/09	15,020	14,880	15,220	15,130	0.73	307	2M	25B
1402/10/06	14,810	14,740	15,150	15,020	0.20	393	3M	40B
1402/10/05	14,990	14,810	15,100	14,990	(0.6)	365	4M	54B
1402/10/04	14,970	14,970	15,200	15,080	(0.07)	409	3M	52B
1402/10/03	15,080	15,000	15,190	15,090	0.53	326	2M	29B
1402/10/02	14,890	14,870	15,200	15,010	0.47	427	2M	27B
1402/09/29	14,590	14,590	15,100	14,940	1.49	408	2M	26B
1402/09/28	14,750	14,670	14,990	14,720	0.34	441	3M	39B
1402/09/27	14,690	14,400	15,000	14,670	1.59	483	3M	41B
1402/09/25	14,320	14,260	14,700	14,440	(0.14)	827	5M	73B
1402/09/22	14,400	14,220	14,600	14,460	0.77	458	3M	43B
1402/09/21	14,330	14,160	14,600	14,350	0.35	740	4M	57B
1402/09/20	13,720	13,720	15,130	14,300	(0.14)	862	6M	85B
1402/09/13	16,120	15,990	16,290	16,200	1.25	836	5M	86B
1402/09/12	16,220	15,820	16,220	16,000	0.06	376	2M	27B
1402/09/11	15,800	15,790	16,220	15,990	1.33	829	3M	42B
1402/09/08	15,520	15,520	15,920	15,780	0.90	537	2M	37B
1402/09/07	15,550	15,550	15,900	15,640	(0.06)	734	2M	30B
1402/09/06	15,710	15,510	15,810	15,650	0.06	342	2M	26B
1402/09/05	15,320	15,320	15,880	15,640	0.32	542	1M	19B
1402/09/04	15,320	15,320	15,880	15,590	(0.26)	518	2M	34B
1402/09/01	15,710	15,470	15,800	15,630	(0.82)	296	828K	13B
1402/08/30	15,550	15,540	15,990	15,760	(0.19)	438	1M	21B
1402/08/29	15,900	15,320	16,000	15,790	(1.25)	339	1M	18B
1402/08/28	15,770	15,660	16,240	15,990	2.11	577	3M	45B
1402/08/27	15,150	15,150	15,920	15,660	4.47	916	4M	57B
1402/08/24	14,900	14,700	15,230	14,990	(0.46)	293	2M	23B
1402/08/23	14,980	14,890	15,250	15,060	(0.86)	270	1M	21B
1402/08/22	15,200	15,050	15,300	15,190	0.0	308	2M	24B
1402/08/21	15,100	15,030	15,350	15,190	(0.91)	269	1M	17B
1402/08/20	15,430	15,050	15,440	15,330	0.79	269	1M	15B
1402/08/17	15,270	15,050	15,400	15,210	(0.98)	309	1M	19B
1402/08/16	15,500	15,160	15,540	15,360	0.85	377	2M	36B
1402/08/15	14,990	14,990	15,410	15,230	4.75	694	4M	61B
1402/08/14	14,280	14,280	14,690	14,540	1.75	253	1M	16B
1402/08/13	14,010	14,010	14,720	14,290	2.00	228	1M	19B
1402/08/10	14,090	13,730	14,130	14,010	(1.13)	264	1M	20B
1402/08/09	14,540	14,040	14,540	14,170	(0.56)	219	1M	21B
1402/08/08	14,390	14,100	14,680	14,250	1.35	361	2M	28B
1402/08/07	14,100	14,000	14,450	14,060	1.30	180	624K	9B
1402/08/06	14,130	13,720	14,130	13,880	(2.12)	284	2M	21B
1402/08/03	14,010	14,010	14,450	14,180	(0.84)	315	806K	11B
1402/08/02	14,360	14,010	14,770	14,300	(2.79)	344	2M	30B
1402/08/01	14,700	14,420	14,890	14,710	(0.07)	212	1M	15B
1402/07/30	14,360	14,360	14,970	14,720	0.68	170	642K	9B
1402/07/29	14,600	14,570	14,700	14,620	0.27	168	816K	12B
1402/07/26	14,330	14,320	14,710	14,580	(0.34)	283	1M	20B
1402/07/25	14,450	14,450	14,870	14,630	0.83	191	1M	15B
1402/07/24	14,880	14,420	14,880	14,510	0.21	334	2M	27B
1402/07/23	14,480	14,290	14,670	14,480	(1.16)	271	1M	18B
1402/07/22	15,000	14,380	15,000	14,650	(1.94)	232	946K	14B
1402/07/19	14,900	14,830	15,180	14,940	0.20	316	1M	21B
1402/07/18	14,990	14,710	15,290	14,910	1.36	319	1M	19B
1402/07/17	14,360	14,250	15,000	14,710	1.66	401	1M	20B
1402/07/16	14,250	14,160	14,890	14,470	(2.03)	690	4M	61B
1402/07/15	14,000	14,000	14,950	14,770	5.65	1,005	8M	126B
1402/07/12	13,800	13,800	14,030	13,980	0.0	168	573K	8B
1402/07/10	14,000	13,870	14,150	13,980	(0.29)	204	845K	12B
1402/07/09	14,080	13,910	14,150	14,020	(0.99)	243	1M	16B
1402/07/08	14,120	14,050	14,360	14,160	(0.84)	276	864K	12B
1402/07/05	14,480	14,100	14,490	14,280	(1.38)	536	3M	43B
1402/07/04	14,400	14,360	14,550	14,480	(0.41)	190	870K	13B
1402/07/03	14,540	14,350	14,890	14,540	(2.35)	702	4M	53B
1402/07/01	14,540	14,540	15,050	14,890	(0.07)	220	680K	10B
1402/06/29	14,350	14,350	15,000	14,900	(0.73)	226	2M	23B
1402/06/28	15,000	14,760	15,210	15,010	0.47	297	3M	41B
1402/06/27	14,540	14,540	15,050	14,940	0.13	340	2M	28B
1402/06/26	15,150	14,760	15,150	14,920	(0.53)	321	2M	25B
1402/06/22	15,090	14,910	15,200	15,000	0.07	244	902K	14B
1402/06/21	15,040	14,940	15,200	14,990	1.56	259	1M	17B
1402/06/20	14,600	14,490	14,980	14,760	0.48	290	1M	22B
1402/06/19	14,370	14,370	15,000	14,690	(0.34)	247	1M	20B
1402/06/18	14,620	14,320	15,280	14,740	(1.67)	456	3M	37B
1402/06/14	14,550	14,550	15,250	14,990	0.40	313	3M	43B
1402/06/13	14,980	14,840	15,020	14,930	0.54	255	1M	15B
1402/06/12	14,700	14,700	15,020	14,850	0.27	243	994K	15B
1402/06/11	14,840	14,600	15,000	14,810	(0.2)	358	2M	30B
1402/06/08	14,780	14,700	14,940	14,840	(0.2)	238	755K	11B
1402/06/07	14,700	14,700	15,090	14,870	(0.4)	366	2M	26B
1402/06/06	14,240	14,240	15,230	14,930	2.82	645	4M	58B
1402/06/05	14,400	14,010	14,700	14,520	3.42	376	2M	30B
1402/06/04	13,870	13,690	14,390	14,040	4.39	364	2M	27B
1402/06/01	13,050	13,050	13,700	13,450	0.75	223	1M	17B
1402/05/31	13,440	13,190	13,650	13,350	(2.34)	335	1M	17B
1402/05/30	13,650	13,620	13,980	13,670	0.15	206	591K	8B
1402/05/29	13,440	13,440	13,770	13,650	0.07	232	857K	12B
1402/05/28	14,000	13,340	14,000	13,640	(1.73)	576	1M	18B
1402/05/25	14,280	13,660	14,280	13,880	(0.29)	282	963K	13B
1402/05/24	14,250	13,640	14,250	13,920	(2.32)	356	943K	13B
1402/05/23	14,500	14,180	14,590	14,250	(0.35)	339	2M	26B
1402/05/22	14,340	14,100	14,620	14,300	(0.97)	363	2M	34B
1402/05/21	14,700	14,100	14,710	14,440	(2.5)	485	2M	28B
1402/05/18	14,830	14,650	15,030	14,810	(0.94)	499	3M	45B
1402/05/17	15,200	14,800	15,200	14,950	(1.52)	340	1M	22B
1402/05/16	15,160	14,940	15,500	15,180	(0.52)	531	2M	36B
1402/05/15	14,780	14,700	15,600	15,260	2.62	948	6M	92B
1402/05/14	14,520	14,520	15,100	14,870	0.95	402	2M	22B
1402/05/10	14,810	14,600	15,240	14,730	(0.2)	336	1M	19B
1402/05/09	14,350	14,330	14,920	14,760	(0.34)	330	1M	19B
1402/05/08	14,920	14,530	15,080	14,810	(1.79)	471	3M	41B
1402/05/07	15,030	14,850	15,490	15,080	(0.59)	614	3M	43B
1402/05/04	15,170	15,060	15,380	15,170	(1.43)	425	2M	26B
1402/05/03	15,590	15,050	15,950	15,390	(2.53)	796	3M	52B
1402/05/02	15,520	15,520	16,120	15,790	(1.19)	756	3M	52B
1402/05/01	15,090	14,800	16,260	15,980	5.13	609	6M	101B
1402/04/31	15,450	15,030	15,790	15,200	(3.37)	705	6M	84B
1402/04/28	15,200	15,000	16,010	15,730	5.08	1,098	11M	173B
1402/04/27	14,000	14,000	15,110	14,970	5.94	501	5M	72B
1402/04/26	14,080	13,750	14,490	14,130	(0.91)	975	13M	181B
1402/04/25	15,090	14,090	15,240	14,260	(5.87)	911	9M	132B
1402/04/24	14,900	14,620	15,510	15,150	1.07	885	4M	57B
1402/04/21	15,880	14,780	15,880	14,990	(5.66)	816	7M	109B
1402/04/20	16,000	15,660	16,290	15,890	(2.63)	883	7M	104B
1402/04/19	15,820	15,820	16,600	16,320	(0.55)	669	5M	87B
1402/04/18	16,300	16,260	16,660	16,410	0.0	654	4M	70B
1402/04/17	16,500	16,100	16,540	16,410	0.12	594	4M	73B
1402/04/14	16,450	16,220	16,620	16,390	(0.36)	599	4M	73B
1402/04/13	16,210	16,200	16,800	16,450	1.17	610	3M	56B
1402/04/12	16,010	16,010	16,450	16,260	0.62	698	5M	87B
1402/04/11	15,820	15,820	16,260	16,160	0.19	550	3M	48B
1402/04/10	16,260	16,000	16,350	16,130	(0.8)	735	6M	89B
1402/04/07	16,010	15,860	16,500	16,260	(0.91)	1,239	8M	122B
1402/04/06	16,190	16,090	16,700	16,410	(1.2)	1,072	7M	116B
1402/04/05	16,010	16,000	16,990	16,610	3.55	1,265	5M	89B
1402/04/04	16,000	15,860	16,210	16,040	0.69	1,075	5M	73B
1402/04/03	16,290	15,520	16,290	15,930	0.44	1,084	6M	97B
1402/03/31	15,600	15,230	16,310	15,860	4.00	1,763	10M	158B
1402/03/30	15,000	15,000	15,550	15,250	(0.33)	630	3M	49B
1402/03/29	15,470	15,100	15,590	15,300	0.07	915	4M	64B
1402/03/28	15,870	14,950	15,870	15,290	(3.17)	946	6M	89B
1402/03/27	15,540	15,100	16,100	15,790	4.02	1,860	11M	179B
1402/03/24	15,140	14,820	15,500	15,180	2.43	1,160	7M	112B
1402/03/23	14,310	14,170	15,070	14,820	3.93	1,228	13M	195B
1402/03/22	14,390	13,520	14,730	14,260	(0.35)	1,066	8M	112B
1402/03/21	14,180	13,960	14,500	14,310	2.95	1,543	6M	87B
1402/03/20	14,890	13,320	14,890	13,900	(0.71)	961	8M	117B
1402/03/17	14,010	13,900	14,300	14,000	(1.06)	614	5M	64B
1402/03/16	14,410	13,980	14,890	14,150	(1.19)	725	3M	42B
1402/03/13	14,390	14,060	14,520	14,320	(1.45)	651	3M	48B
1402/03/10	15,010	14,290	15,010	14,530	(4.78)	1,078	5M	68B
1402/03/09	15,000	14,930	15,500	15,260	4.38	931	5M	73B
1402/03/08	14,090	14,020	15,110	14,620	3.47	919	8M	118B
1402/03/07	14,670	13,950	14,770	14,130	(5.8)	1,137	8M	118B
1402/03/06	15,490	14,670	15,490	15,000	(3.54)	1,238	6M	93B
1402/03/03	15,800	14,920	15,850	15,550	0.45	1,681	9M	142B
1402/03/02	15,150	14,840	15,560	15,480	6.39	2,601	20M	310B
1402/03/01	14,190	14,190	14,800	14,550	4.30	1,166	8M	110B
1402/02/31	13,070	13,070	14,200	13,950	4.34	960	7M	98B
1402/02/30	13,260	13,100	13,960	13,370	(1.26)	737	4M	50B
1402/02/27	13,200	13,150	13,950	13,540	3.44	1,065	6M	76B
1402/02/25	13,050	12,620	13,150	13,090	6.51	1,187	11M	150B
1402/02/24	12,000	12,000	12,320	12,290	6.68	731	7M	82B
1402/02/23	12,000	11,330	12,060	11,520	(5.42)	2,055	11M	125B
1402/02/20	12,850	11,920	13,330	12,180	(4.92)	1,409	12M	147B
1402/02/19	12,370	12,370	13,260	12,810	(3.47)	1,369	9M	112B
1402/02/18	13,260	13,260	13,600	13,270	(6.88)	1,113	10M	127B
1402/02/17	14,810	14,020	15,010	14,250	(5.44)	950	5M	66B
1402/02/16	15,000	14,860	15,340	15,070	(0.66)	1,965	14M	214B
1402/02/13	15,350	14,950	15,380	15,170	(0.07)	1,928	14M	219B
1402/02/12	15,200	14,950	15,500	15,180	2.02	2,152	13M	197B
1402/02/11	14,340	14,340	15,100	14,880	3.05	1,851	11M	163B
1402/02/10	14,510	14,300	14,680	14,440	0.14	1,558	11M	154B
1402/02/09	14,180	14,180	14,590	14,420	1.34	1,284	7M	105B
1402/02/06	14,600	14,000	14,600	14,230	(1.25)	1,431	8M	114B
1402/02/05	14,350	14,080	14,800	14,410	1.05	1,823	8M	117B
1402/02/04	14,920	14,050	14,920	14,260	(3.65)	2,405	13M	180B
1402/01/30	14,400	14,270	15,400	14,800	1.37	2,232	12M	178B
1402/01/29	14,640	14,150	15,210	14,600	(0.21)	2,589	13M	189B
1402/01/28	14,500	14,260	15,000	14,630	(1.94)	1,933	8M	122B
1402/01/27	15,100	14,500	15,300	14,920	(0.33)	2,049	12M	184B
1402/01/26	14,580	14,500	15,040	14,970	6.47	2,183	18M	263B
1402/01/22	13,360	13,300	14,290	14,060	5.24	2,291	13M	184B
1402/01/21	14,190	12,600	14,190	13,360	(1.11)	3,200	22M	298B
1402/01/20	13,500	13,100	13,530	13,510	6.80	1,604	21M	286B
1402/01/19	12,060	12,040	12,670	12,650	6.75	1,529	26M	328B
1402/01/16	11,050	11,050	12,030	11,850	5.33	1,292	10M	113B
1402/01/15	11,050	11,050	11,700	11,250	0.54	1,212	8M	85B
1402/01/14	11,250	10,750	11,380	11,190	(0.44)	1,197	7M	81B
1402/01/09	11,180	11,070	11,400	11,240	0.18	1,158	6M	68B
1402/01/08	11,350	11,060	11,440	11,220	1.63	978	6M	70B
1402/01/07	11,000	10,570	11,330	11,040	0.18	1,277	9M	99B
1402/01/06	11,590	10,750	11,590	11,020	(0.9)	1,158	7M	77B
1402/01/05	11,500	11,000	11,500	11,120	(1.42)	1,323	8M	87B
1401/12/28	11,690	11,140	11,690	11,280	1.71	1,181	9M	101B
1401/12/27	10,710	10,710	11,240	11,090	5.52	1,433	16M	176B
1401/12/24	10,350	10,150	10,620	10,510	5.84	1,240	10M	107B
1401/12/23	10,000	9,660	10,190	9,930	1.64	1,104	7M	65B
1401/12/22	9,700	9,650	9,990	9,770	(1.01)	789	4M	39B
1401/12/21	9,830	9,700	9,990	9,870	(2.95)	671	4M	44B
1401/12/20	10,500	9,990	10,500	10,170	0.49	1,530	14M	138B
1401/12/16	10,340	9,970	10,340	10,120	1.20	909	9M	87B
1401/12/15	9,720	9,500	10,180	10,000	4.71	1,397	15M	151B
1401/12/14	9,740	9,490	9,760	9,550	0.74	483	4M	36B
1401/12/13	9,600	9,240	9,740	9,480	(2.17)	770	4M	42B
1401/12/10	9,810	9,480	9,880	9,690	(2.42)	1,181	7M	67B
1401/12/09	10,140	9,740	10,140	9,930	(0.6)	796	5M	53B
1401/12/08	10,350	9,850	10,350	9,990	(3.57)	1,869	8M	78B
1401/12/07	10,650	9,930	10,940	10,360	1.27	1,718	14M	140B
1401/12/06	9,900	9,700	10,250	10,230	6.78	872	8M	78B
1401/12/03	9,350	9,350	9,830	9,580	(0.52)	625	5M	49B
1401/12/02	9,360	9,250	9,750	9,630	5.59	1,117	14M	137B
1401/12/01	8,630	8,600	9,230	9,120	5.68	1,140	11M	96B
1401/11/30	8,850	8,550	8,850	8,630	1.53	465	3M	27B
1401/11/26	8,790	8,420	8,790	8,500	(1.51)	563	3M	25B
1401/11/25	8,600	8,550	8,790	8,630	(0.69)	560	4M	34B
1401/11/24	8,730	8,560	8,920	8,690	(0.69)	748	3M	25B
1401/11/23	8,810	8,550	9,050	8,750	(2.78)	749	3M	31B
1401/11/19	9,020	8,920	9,230	9,000	(0.22)	590	3M	23B
1401/11/18	9,200	8,950	9,220	9,020	1.12	562	3M	29B
1401/11/17	8,720	8,560	9,230	8,920	0.0	609	4M	36B
1401/11/16	9,510	8,700	9,510	8,920	(4.6)	797	6M	55B
1401/11/12	9,400	9,200	9,590	9,350	(1.06)	702	5M	45B
1401/11/11	9,320	9,270	9,800	9,450	1.61	609	3M	28B
1401/11/10	9,060	8,780	9,700	9,300	(0.43)	975	7M	60B
1401/11/09	9,850	9,300	9,870	9,340	(6.6)	1,350	12M	115B
1401/11/08	10,100	9,760	10,290	10,000	(0.99)	923	6M	64B
1401/11/05	10,460	9,910	10,650	10,100	(5.16)	1,566	8M	82B
1401/11/04	10,530	10,450	10,950	10,650	1.91	1,355	7M	77B
1401/11/03	10,280	10,080	10,780	10,450	3.67	1,863	13M	137B
1401/11/02	10,120	9,800	10,370	10,080	(0.3)	1,923	13M	134B
1401/11/01	10,550	9,820	10,790	10,110	(2.79)	1,845	13M	128B
1401/10/28	9,850	9,850	10,490	10,400	6.01	2,926	22M	228B
1401/10/27	9,890	9,670	10,090	9,810	1.87	1,807	12M	115B
1401/10/26	9,400	9,220	9,750	9,630	5.59	1,468	12M	114B
1401/10/24	8,820	8,750	9,360	9,120	0.66	842	5M	49B
1401/10/21	9,000	8,760	9,330	9,060	(0.55)	1,044	10M	87B
1401/10/20	9,150	8,930	9,390	9,110	(0.44)	1,035	9M	78B
1401/10/19	9,210	9,010	9,330	9,150	(2.45)	1,112	7M	66B
1401/10/18	9,270	9,220	9,580	9,380	1.19	1,046	7M	70B
1401/10/17	8,800	8,800	9,350	9,270	6.06	1,552	20M	188B
1401/10/14	8,870	8,630	8,870	8,740	(0.46)	417	2M	19B
1401/10/13	8,650	8,540	8,970	8,780	1.27	783	6M	51B
1401/10/12	8,420	8,420	8,810	8,670	0.81	718	7M	61B
1401/10/11	8,400	8,390	8,820	8,600	(1.26)	627	5M	43B
1401/10/10	8,960	8,510	8,970	8,710	(3.54)	1,200	7M	57B
1401/10/07	9,010	8,900	9,160	9,030	(0.11)	1,661	15M	138B
1401/10/05	9,100	8,800	9,250	9,040	2.03	1,187	8M	74B
1401/10/04	8,480	8,480	8,890	8,860	6.62	1,698	28M	249B
1401/10/03	8,050	8,000	8,440	8,310	5.32	1,251	16M	130B
1401/09/30	7,790	7,790	7,980	7,890	0.51	386	3M	24B
1401/09/29	7,960	7,650	8,000	7,850	(0.88)	446	3M	22B
1401/09/28	7,950	7,670	8,060	7,920	(0.75)	577	4M	32B
1401/09/27	7,780	7,700	8,160	7,980	4.31	640	4M	34B
1401/09/26	7,470	7,470	7,710	7,650	2.27	627	4M	34B
1401/09/23	7,380	7,300	7,600	7,480	2.61	628	4M	32B
1401/09/22	7,250	7,100	7,370	7,290	2.39	493	6M	42B
1401/09/21	7,100	7,050	7,220	7,120	0.28	355	5M	36B
1401/09/20	7,050	7,050	7,170	7,100	0.0	162	858K	6B
1401/09/19	7,050	6,950	7,240	7,100	(0.56)	395	4M	25B
1401/09/16	7,180	7,070	7,240	7,140	(0.28)	282	2M	14B
1401/09/15	7,100	7,100	7,260	7,160	0.28	200	1M	9B
1401/09/14	7,110	7,090	7,270	7,140	(0.28)	305	2M	11B
1401/09/13	7,170	7,070	7,260	7,160	(1.38)	362	2M	14B
1401/09/12	7,300	7,130	7,360	7,260	0.0	319	2M	13B
1401/09/09	7,340	7,200	7,340	7,260	(0.14)	187	2M	12B
1401/09/08	7,220	7,120	7,370	7,270	1.39	389	3M	21B
1401/09/07	7,170	7,120	7,300	7,170	(0.97)	318	2M	16B
1401/09/06	7,250	7,120	7,340	7,240	0.98	316	2M	16B
1401/09/05	7,130	7,120	7,290	7,170	(0.28)	357	2M	14B
1401/09/02	7,300	7,080	7,390	7,190	(1.51)	493	4M	26B
1401/09/01	7,480	7,150	7,480	7,300	2.53	609	4M	27B
1401/08/30	7,120	6,940	7,120	7,120	6.91	154	3M	23B
1401/08/23	8,000	7,810	8,230	8,040	0.37	856	7M	58B
1401/08/22	8,160	7,900	8,160	8,010	(0.62)	506	5M	38B
1401/08/21	7,900	7,900	8,220	8,060	0.37	585	4M	33B
1401/08/18	7,890	7,670	8,200	8,030	0.50	845	7M	57B
1401/08/17	8,390	7,830	8,390	7,990	(2.56)	793	6M	45B
1401/08/16	8,010	7,770	8,400	8,200	3.80	633	6M	48B
1401/08/15	7,730	7,690	8,040	7,900	3.13	493	4M	28B
1401/08/14	7,430	7,420	7,750	7,660	5.66	481	3M	22B
1401/08/11	7,020	7,020	7,400	7,250	0.69	233	1M	11B
1401/08/10	6,890	6,890	7,280	7,200	4.80	318	2M	18B
1401/08/09	6,680	6,680	7,070	6,870	0.88	296	2M	15B
1401/08/08	6,800	6,610	7,030	6,810	(1.87)	349	2M	17B
1401/08/07	7,050	6,750	7,220	6,940	(3.88)	556	4M	25B
1401/08/04	7,350	7,020	7,540	7,220	(3.99)	307	2M	18B
1401/08/03	7,560	7,380	7,690	7,520	(0.66)	433	3M	25B
1401/08/02	7,460	7,460	7,660	7,570	0.0	513	4M	29B
1401/08/01	7,680	7,400	7,680	7,570	(1.43)	421	3M	21B
1401/07/30	7,790	7,500	7,790	7,680	1.86	568	4M	29B
1401/07/27	7,100	7,100	7,620	7,540	5.75	875	8M	59B
1401/07/26	7,170	7,120	7,270	7,130	0.28	128	727K	5B
1401/07/25	7,190	7,040	7,190	7,110	0.28	109	1M	8B
1401/07/24	7,110	6,990	7,180	7,090	(0.7)	203	2M	15B
1401/07/23	7,180	7,080	7,200	7,140	(0.7)	150	2M	11B
1401/07/20	7,150	7,150	7,290	7,190	0.42	166	990K	7B
1401/07/19	7,050	7,050	7,250	7,160	0.42	231	1M	10B
1401/07/18	7,100	7,020	7,230	7,130	(0.14)	137	1M	9B
1401/07/17	7,050	6,980	7,220	7,140	(0.56)	259	1M	7B
1401/07/16	7,260	7,100	7,340	7,180	0.42	210	2M	14B
1401/07/12	7,140	7,090	7,220	7,150	0.14	150	1M	9B
1401/07/11	7,130	7,030	7,290	7,140	(0.7)	232	2M	12B
1401/07/10	7,020	7,020	7,340	7,190	(2.18)	241	2M	14B
1401/07/09	7,460	7,210	7,670	7,350	(0.94)	320	3M	20B
1401/07/06	7,080	7,080	7,550	7,420	4.51	363	2M	14B
1401/07/04	7,080	6,870	7,270	7,100	(0.14)	206	929K	7B
1401/07/02	7,160	6,840	7,160	7,110	(2.2)	257	1M	7B
1401/06/30	7,200	7,180	7,290	7,270	(0.82)	149	935K	7B
1401/06/29	7,310	7,210	7,420	7,330	(0.68)	168	807K	6B
1401/06/28	7,300	7,210	7,550	7,380	0.14	254	2M	12B
1401/06/27	7,270	7,190	7,430	7,370	(1.47)	161	1M	9B
1401/06/23	7,360	7,350	7,480	7,480	(0.53)	148	748K	6B
1401/06/22	7,270	7,250	7,700	7,520	4.01	318	3M	20B
1401/06/21	7,160	7,100	7,380	7,230	(1.09)	292	1M	9B
1401/06/20	7,450	7,170	7,470	7,310	(1.35)	252	1M	8B
1401/06/19	7,400	7,250	7,490	7,410	(1.2)	240	1M	8B
1401/06/16	7,540	7,400	7,640	7,500	0.0	310	2M	18B
1401/06/15	7,420	7,420	7,590	7,500	0.27	218	1M	10B
1401/06/14	7,490	7,450	7,590	7,480	0.40	275	2M	13B
1401/06/13	7,400	7,370	7,550	7,450	(0.8)	223	2M	12B
1401/06/12	7,500	7,390	7,630	7,510	0.27	309	1M	9B
1401/06/09	7,410	7,410	7,570	7,490	0.0	198	1M	8B
1401/06/08	7,450	7,420	7,590	7,490	(0.79)	275	2M	14B
1401/06/07	7,600	7,450	7,610	7,550	(0.26)	306	2M	14B
1401/06/06	7,540	7,310	7,690	7,570	(1.69)	382	2M	12B
1401/06/05	7,490	7,480	7,830	7,700	1.32	321	2M	16B
1401/06/02	7,660	7,520	7,670	7,600	0.93	335	2M	14B
1401/06/01	7,570	7,450	7,660	7,530	0.80	270	2M	12B
1401/05/31	7,300	7,300	7,560	7,470	(0.4)	324	2M	15B
1401/05/30	7,510	7,370	7,590	7,500	0.27	292	3M	22B
1401/05/29	7,350	7,350	7,660	7,480	0.67	346	3M	24B
1401/05/26	7,360	7,180	7,560	7,430	(0.93)	369	2M	17B
1401/05/25	7,640	7,430	7,640	7,500	(1.32)	333	2M	14B
1401/05/24	7,540	7,500	7,720	7,600	(0.13)	352	2M	17B
1401/05/23	7,760	7,460	7,800	7,610	(1.81)	336	2M	17B
1401/05/22	7,520	7,500	7,950	7,750	3.33	686	4M	29B
1401/05/19	7,570	7,300	7,630	7,500	0.94	314	4M	28B
1401/05/18	7,320	7,300	7,550	7,430	1.78	428	3M	23B
1401/05/15	7,240	7,120	7,400	7,300	2.53	251	2M	14B
1401/05/12	7,050	7,050	7,220	7,120	1.14	238	1M	9B
1401/05/11	7,010	6,920	7,120	7,040	0.43	299	2M	15B
1401/05/10	7,080	6,910	7,160	7,010	1.01	322	2M	16B
1401/05/09	6,970	6,840	7,070	6,940	(3.34)	367	3M	21B
1401/05/08	7,410	6,970	7,510	7,180	(3.1)	634	4M	28B
1401/05/05	7,370	7,320	7,500	7,410	0.14	294	4M	29B
1401/05/04	7,270	7,270	7,500	7,400	0.0	300	2M	14B
1401/05/03	7,600	7,280	7,670	7,400	(4.39)	528	3M	24B
1401/05/02	7,840	7,590	7,950	7,740	(2.64)	478	3M	27B
1401/05/01	8,000	7,770	8,200	7,950	2.05	580	3M	21B
1401/04/29	7,520	7,520	7,980	7,790	2.23	508	4M	31B
1401/04/28	7,630	7,570	7,780	7,620	(1.04)	346	3M	20B
1401/04/26	7,660	7,650	7,900	7,700	(0.65)	335	3M	19B
1401/04/25	7,520	7,520	7,890	7,750	(0.39)	401	3M	23B
1401/04/22	7,540	7,540	7,810	7,780	1.97	690	3M	23B
1401/04/21	7,720	7,510	7,740	7,630	(2.3)	452	3M	25B
1401/04/20	7,800	7,660	8,020	7,810	(0.13)	518	3M	20B
1401/04/18	7,850	7,710	7,960	7,820	(0.64)	459	3M	20B
1401/04/15	7,840	7,750	7,960	7,870	(0.76)	523	4M	32B
1401/04/14	7,980	7,820	8,100	7,930	(2.34)	685	3M	25B
1401/04/13	8,300	8,020	8,300	8,120	0.25	440	2M	15B
1401/04/12	7,730	7,730	8,260	8,100	2.92	915	5M	44B
1401/04/11	8,050	7,670	8,050	7,870	(1.75)	557	4M	30B
1401/04/08	8,160	7,670	8,160	8,010	(0.37)	448	3M	20B
1401/04/07	8,020	7,950	8,120	8,040	0.25	611	4M	31B
1401/04/06	8,000	7,920	8,120	8,020	(0.99)	700	4M	35B
1401/04/05	8,280	7,950	8,540	8,100	(2.64)	655	5M	41B
1401/04/04	8,360	8,220	8,470	8,320	(2.8)	788	5M	45B
1401/04/01	8,760	8,320	8,900	8,560	(3.28)	772	6M	50B
1401/03/31	9,170	8,620	9,280	8,850	(3.49)	1,100	8M	67B
1401/03/30	8,970	8,740	9,220	9,170	5.40	1,677	16M	146B
1401/03/29	8,150	8,150	8,900	8,700	3.57	1,056	9M	79B
1401/03/28	8,720	8,270	8,720	8,400	(4.44)	1,056	8M	68B
1401/03/25	8,820	8,700	8,960	8,790	(2.98)	821	6M	54B
1401/03/24	9,230	8,870	9,260	9,060	(0.77)	1,161	8M	72B
1401/03/23	8,710	8,710	9,140	9,130	5.79	1,600	25M	230B
1401/03/22	8,790	8,380	8,960	8,630	(1.26)	1,293	9M	77B
1401/03/21	8,370	8,340	8,790	8,740	5.30	2,054	17M	148B
1401/03/18	8,220	8,200	8,490	8,300	1.34	1,341	7M	58B
1401/03/17	7,700	7,700	8,330	8,190	4.20	1,968	12M	95B
1401/03/16	8,050	7,660	8,090	7,860	(2.0)	1,270	7M	53B
1401/03/11	8,190	7,950	8,190	8,020	(0.87)	688	5M	41B
1401/03/10	8,120	8,000	8,250	8,090	0.0	698	5M	40B
1401/03/09	8,210	7,930	8,330	8,090	(1.1)	780	5M	43B
1401/03/08	8,260	8,070	8,350	8,180	(4.55)	861	7M	57B
1401/03/07	8,900	8,370	9,100	8,570	(3.71)	1,006	7M	62B
1401/03/04	9,130	8,760	9,130	8,900	(0.78)	978	7M	60B
1401/03/03	8,750	8,740	9,290	8,970	0.0	710	5M	49B
1401/03/02	9,160	8,750	9,330	8,970	(2.71)	943	7M	60B
1401/03/01	9,130	9,070	9,400	9,220	0.99	1,107	6M	59B
1401/02/31	9,150	8,950	9,230	9,130	4.82	2,464	19M	171B
1401/02/28	8,840	8,650	8,870	8,710	(2.35)	770	5M	43B
1401/02/27	8,950	8,810	9,090	8,920	(1.44)	1,053	8M	71B
1401/02/26	9,250	8,900	9,250	9,050	(0.77)	1,358	9M	86B
1401/02/25	9,230	8,720	9,450	9,120	1.00	2,353	20M	182B
1401/02/24	8,390	8,390	9,050	9,030	5.74	2,680	39M	354B
1401/02/21	8,380	8,380	8,620	8,540	1.67	868	6M	54B
1401/02/20	8,240	8,050	8,580	8,400	0.0	766	4M	33B
1401/02/19	8,570	8,260	8,570	8,400	(4.11)	1,811	9M	76B
1401/02/18	8,800	8,520	8,940	8,760	1.04	1,417	6M	56B
1401/02/17	8,360	8,300	8,870	8,670	1.88	2,174	13M	115B
1401/02/12	8,330	8,330	8,700	8,510	1.43	785	5M	43B
1401/02/11	8,230	8,110	8,540	8,390	3.58	1,422	9M	72B
1401/02/10	8,130	8,010	8,230	8,100	0.25	1,008	8M	62B
1401/02/07	8,110	8,010	8,130	8,080	0.87	789	5M	40B
1401/02/06	8,160	7,890	8,160	8,010	(1.23)	1,332	11M	90B
1401/02/05	8,290	8,000	8,290	8,110	(1.22)	1,410	7M	61B
1401/02/04	8,340	8,150	8,340	8,210	(0.61)	598	4M	31B
1401/01/31	8,480	8,140	8,490	8,260	(3.5)	970	7M	55B
1401/01/30	8,550	8,410	8,650	8,560	0.12	564	5M	41B
1401/01/29	8,210	8,210	8,680	8,550	4.01	919	11M	91B
1401/01/28	8,430	8,070	8,430	8,220	(1.79)	691	6M	49B
1401/01/27	8,510	8,280	8,510	8,370	(0.59)	651	4M	35B
1401/01/24	7,950	7,950	8,570	8,420	3.06	849	7M	60B
1401/01/23	8,390	8,020	8,460	8,170	(1.21)	559	7M	60B
1401/01/22	8,060	7,860	8,430	8,270	2.99	1,053	9M	78B
1401/01/21	7,990	7,980	8,090	8,030	1.01	426	3M	24B
1401/01/20	7,820	7,730	8,100	7,950	(0.87)	348	2M	17B
1401/01/17	8,230	7,760	8,240	8,020	(1.6)	525	4M	35B
1401/01/16	8,010	7,850	8,330	8,150	0.99	545	3M	27B
1401/01/15	8,320	8,000	8,320	8,070	(1.94)	597	4M	36B
1401/01/14	8,260	8,100	8,260	8,230	4.57	782	7M	58B
1401/01/10	7,530	7,530	8,020	7,870	3.01	625	6M	50B
1401/01/09	7,770	7,520	7,770	7,640	0.39	470	3M	26B
1401/01/08	7,760	7,500	7,760	7,610	0.40	759	5M	35B
1401/01/07	7,780	7,450	7,780	7,580	(0.52)	407	2M	17B
1401/01/06	7,870	7,510	7,870	7,620	(0.52)	381	1M	11B
1400/12/28	7,470	7,460	7,830	7,660	2.68	440	4M	29B
1400/12/25	7,460	7,380	7,630	7,460	1.08	297	2M	14B
1400/12/24	7,220	7,210	7,490	7,380	0.27	336	2M	18B
1400/12/23	7,260	7,260	7,510	7,360	(1.21)	329	2M	18B
1400/12/22	7,590	7,330	7,590	7,450	(0.53)	249	1M	10B
1400/12/21	7,510	7,380	7,630	7,490	(0.79)	334	4M	31B
1400/12/18	7,450	7,450	7,700	7,550	(0.66)	318	3M	19B
1400/12/17	7,610	7,500	7,680	7,600	(0.13)	302	3M	21B
1400/12/16	7,490	7,350	7,710	7,610	3.54	434	5M	37B
1400/12/15	7,230	7,230	7,500	7,350	(2.26)	728	7M	48B
1400/12/14	7,690	7,330	7,700	7,520	(1.7)	552	5M	37B
1400/12/11	7,730	7,450	7,760	7,650	(0.52)	319	3M	21B
1400/12/09	7,610	7,600	7,790	7,690	1.45	320	3M	20B
1400/12/08	7,580	7,330	7,750	7,580	1.34	374	3M	22B
1400/12/07	7,440	7,420	7,700	7,480	(2.6)	364	2M	16B
1400/12/04	7,770	7,570	7,770	7,680	0.26	438	3M	24B
1400/12/03	7,780	7,540	7,780	7,660	3.23	897	6M	49B
1400/12/02	7,040	7,040	7,470	7,420	4.21	362	3M	25B
1400/12/01	7,000	7,000	7,240	7,120	1.28	405	2M	13B
1400/11/30	6,900	6,900	7,100	7,030	0.29	351	2M	17B
1400/11/27	6,950	6,910	7,100	7,010	(0.14)	234	908K	6B
1400/11/25	6,860	6,860	7,090	7,020	0.29	230	1M	9B
1400/11/24	6,830	6,820	7,060	7,000	(0.14)	261	2M	13B
1400/11/23	6,850	6,850	7,140	7,010	(0.14)	237	899K	6B
1400/11/20	7,050	6,820	7,100	7,020	(0.43)	300	1M	10B
1400/11/19	6,700	6,700	7,190	7,050	1.73	362	2M	17B
1400/11/18	6,530	6,530	7,070	6,930	1.61	516	4M	27B
1400/11/17	6,860	6,790	7,090	6,820	(4.48)	458	3M	22B
1400/11/16	7,090	7,020	7,210	7,140	1.42	497	3M	19B
1400/11/13	7,170	6,810	7,190	7,040	(1.26)	366	4M	28B
1400/11/12	7,080	7,080	7,280	7,130	0.71	251	2M	15B
1400/11/11	7,100	7,010	7,240	7,080	1.00	536	8M	55B
1400/11/10	7,050	6,870	7,050	7,010	4.32	419	4M	27B
1400/11/09	6,760	6,500	6,770	6,720	4.19	233	2M	14B
1400/11/06	6,440	6,300	6,630	6,450	1.90	393	2M	12B
1400/11/05	6,350	6,110	6,590	6,330	(1.4)	615	7M	45B
1400/11/04	6,300	6,270	6,640	6,420	(2.58)	378	3M	17B
1400/11/03	6,540	6,450	6,840	6,590	(2.8)	388	2M	14B
1400/11/02	6,470	6,470	6,800	6,780	4.63	511	4M	29B
1400/10/29	6,500	6,340	6,620	6,480	0.62	310	2M	15B
1400/10/28	6,460	6,400	6,600	6,440	(4.31)	367	2M	14B
1400/10/27	6,680	6,530	6,940	6,730	(0.74)	356	2M	15B
1400/10/26	6,530	6,530	6,970	6,780	0.74	359	2M	12B
1400/10/25	6,860	6,670	7,000	6,730	(4.13)	601	7M	44B
1400/10/22	6,790	6,790	7,090	7,020	(0.71)	241	2M	11B
1400/10/21	7,020	6,980	7,200	7,070	(0.7)	237	1M	9B
1400/10/20	7,170	6,980	7,260	7,120	(0.7)	281	1M	9B
1400/10/19	7,110	6,940	7,270	7,170	(0.97)	398	4M	32B
1400/10/18	7,380	7,100	7,450	7,240	(1.23)	409	2M	16B
1400/10/15	7,000	7,000	7,390	7,330	4.12	696	6M	46B
1400/10/14	7,010	6,760	7,140	7,040	(0.98)	453	5M	37B
1400/10/13	7,370	6,960	7,370	7,110	(0.14)	240	2M	12B
1400/10/12	7,070	7,000	7,200	7,120	1.14	470	2M	13B
1400/10/11	7,420	6,940	7,420	7,040	(3.56)	570	5M	34B
1400/10/08	7,400	7,180	7,590	7,300	(1.75)	421	2M	16B
1400/10/07	7,520	7,260	7,700	7,430	(0.67)	586	3M	25B
1400/10/06	7,370	7,320	7,510	7,480	4.47	873	9M	67B
1400/10/05	6,670	6,670	7,280	7,160	3.17	568	4M	32B
1400/10/04	6,940	6,750	6,970	6,940	4.52	467	5M	33B
1400/10/01	6,570	6,570	6,740	6,640	3.43	133	2M	11B
1400/09/30	6,180	6,170	6,540	6,420	3.05	413	2M	13B
1400/09/29	6,010	6,010	6,310	6,230	0.0	216	1M	7B
1400/09/28	6,330	6,110	6,330	6,230	(0.32)	134	745K	5B
1400/09/27	6,130	6,130	6,320	6,250	0.48	216	1M	8B
1400/09/24	6,100	6,100	6,400	6,220	0.16	176	914K	6B
1400/09/23	6,150	6,150	6,350	6,210	(0.96)	400	3M	18B
1400/09/22	6,390	6,070	6,540	6,270	(1.42)	316	2M	16B
1400/09/21	6,350	6,140	6,540	6,360	0.63	621	4M	24B
1400/09/20	6,200	6,160	6,470	6,320	(0.47)	152	1M	8B
1400/09/15	6,500	6,110	6,580	6,350	(0.78)	603	4M	24B
1400/09/14	6,210	6,200	6,410	6,400	4.75	494	7M	45B
1400/09/13	6,170	6,000	6,350	6,110	0.49	462	3M	17B
1400/09/10	6,020	6,000	6,280	6,080	(1.46)	422	2M	15B
1400/09/09	6,260	6,040	6,550	6,170	(2.83)	375	3M	18B
1400/09/08	6,240	6,240	6,500	6,350	(0.31)	344	2M	12B
1400/09/07	6,220	6,220	6,550	6,370	(1.09)	525	5M	29B
1400/09/06	6,750	6,420	6,750	6,440	(4.45)	242	4M	25B
1400/08/25	7,500	7,400	7,760	7,540	(0.4)	500	4M	31B
1400/08/24	7,750	7,430	7,930	7,570	(1.69)	444	3M	20B
1400/08/23	7,620	7,420	7,900	7,700	(1.28)	711	6M	43B
1400/08/22	7,610	7,610	7,950	7,800	(2.62)	503	4M	28B
1400/08/19	7,900	7,860	8,100	8,010	0.88	416	5M	38B
1400/08/18	8,190	7,780	8,190	7,940	(0.63)	423	3M	22B
1400/08/17	7,880	7,880	8,150	7,990	(0.13)	285	1M	9B
1400/08/16	8,160	7,780	8,260	8,000	0.63	690	5M	38B
1400/08/15	7,940	7,800	7,950	7,950	4.88	471	7M	58B
1400/08/12	7,210	7,210	7,780	7,580	2.29	370	1M	11B
1400/08/11	7,150	7,150	7,560	7,410	2.21	271	2M	11B
1400/08/10	6,750	6,750	7,270	7,250	4.62	388	3M	23B
1400/08/09	7,000	6,920	7,030	6,930	(4.81)	325	4M	26B
1400/08/08	7,340	7,150	7,720	7,280	(3.06)	422	3M	18B
1400/08/05	7,160	7,160	7,680	7,510	1.49	393	3M	22B
1400/08/04	7,230	7,230	7,680	7,400	(1.6)	294	2M	16B
1400/08/03	7,560	7,480	7,810	7,520	(4.45)	616	8M	62B
1400/08/01	8,020	7,800	8,370	7,870	(4.14)	834	7M	57B
1400/07/28	8,150	8,030	8,350	8,210	(0.61)	682	3M	25B
1400/07/27	8,100	8,070	8,400	8,260	0.24	379	2M	20B
1400/07/26	8,200	8,030	8,540	8,240	(2.49)	698	6M	47B
1400/07/25	8,520	8,200	8,600	8,450	(1.63)	453	4M	30B
1400/07/24	8,310	8,310	8,690	8,590	3.74	559	5M	46B
1400/07/21	8,370	8,140	8,470	8,280	(0.12)	669	7M	57B
1400/07/20	8,600	8,150	8,600	8,290	(3.04)	632	7M	54B
1400/07/19	8,720	8,240	8,820	8,550	(1.38)	757	9M	76B
1400/07/18	8,520	8,450	8,900	8,670	(2.47)	659	7M	60B
1400/07/17	9,000	8,510	9,000	8,890	0.23	858	7M	66B
1400/07/14	8,760	8,760	8,950	8,870	0.91	545	5M	46B
1400/07/12	8,990	8,560	9,000	8,790	0.0	833	8M	72B
1400/07/11	8,760	8,510	8,980	8,790	(1.68)	800	8M	71B
1400/07/10	8,800	8,760	9,060	8,940	1.02	821	8M	68B
1400/07/07	8,550	8,550	9,050	8,850	(1.34)	977	10M	85B
1400/07/06	9,130	8,820	9,130	8,970	0.0	998	8M	76B
1400/07/04	9,010	8,790	9,010	8,970	4.42	2,354	22M	202B
1400/07/03	8,590	8,520	8,590	8,590	4.88	379	4M	37B
1400/06/31	8,250	8,000	8,380	8,190	2.50	887	10M	84B
1400/06/30	8,150	7,930	8,350	7,990	(4.2)	782	9M	72B
1400/06/29	8,290	8,020	8,540	8,340	2.21	612	6M	53B
1400/06/28	8,200	8,000	8,300	8,160	(1.33)	723	8M	63B
1400/06/27	8,550	8,210	8,600	8,270	(4.28)	619	6M	50B
1400/06/24	8,900	8,420	8,900	8,640	(0.8)	911	4M	37B
1400/06/23	8,670	8,310	8,720	8,710	4.81	1,144	11M	94B
1400/06/22	8,000	8,000	8,550	8,310	1.09	1,302	10M	81B
1400/06/21	8,300	8,200	8,530	8,220	(4.75)	818	13M	104B
1400/06/20	9,250	8,540	9,250	8,630	(3.9)	1,527	14M	121B
1400/06/17	8,650	8,650	9,150	8,980	1.81	1,335	9M	78B
1400/06/16	8,540	8,540	8,940	8,820	0.23	1,499	12M	103B
1400/06/15	8,830	8,610	9,080	8,800	(2.0)	1,465	9M	79B
1400/06/14	9,170	8,820	9,300	8,980	(2.07)	1,322	11M	97B
1400/06/13	8,980	8,980	9,380	9,170	2.12	1,402	13M	122B
1400/06/10	8,600	8,600	9,200	8,980	1.13	1,459	13M	112B
1400/06/09	8,740	8,740	9,180	8,880	(3.48)	1,437	18M	158B
1400/06/08	9,200	9,200	9,330	9,200	(4.96)	512	8M	72B
1400/06/07	10,000	9,460	10,130	9,680	(2.71)	1,803	15M	141B
1400/06/06	9,960	9,770	10,190	9,950	0.0	2,024	15M	147B
1400/06/03	9,890	9,710	10,210	9,950	0.61	2,284	8M	83B
1400/06/02	9,650	9,650	10,200	9,890	0.71	2,351	13M	133B
1400/06/01	10,080	9,500	10,080	9,820	2.08	3,663	20M	199B
1400/05/31	9,580	9,350	9,710	9,620	4.00	1,274	21M	203B
1400/05/24	8,810	8,810	9,320	9,250	4.17	1,421	19M	176B
1400/05/23	9,000	8,590	9,100	8,880	(0.89)	1,434	13M	117B
1400/05/20	9,030	8,810	9,130	8,960	(0.78)	1,614	15M	138B
1400/05/19	8,920	8,770	9,140	9,030	1.23	1,628	15M	132B
1400/05/18	8,940	8,710	9,040	8,920	3.60	2,357	21M	184B
1400/05/17	8,330	8,200	8,650	8,610	4.49	1,197	15M	132B
1400/05/16	8,300	8,010	8,350	8,240	3.39	1,568	13M	109B
1400/05/13	7,970	7,700	8,160	7,970	2.44	1,398	25M	196B
1400/05/12	7,800	7,690	7,980	7,780	(1.52)	803	13M	98B
1400/05/11	7,780	7,710	8,120	7,900	0.13	845	10M	80B
1400/05/10	7,910	7,750	8,150	7,890	(3.19)	1,130	11M	88B
1400/05/09	8,220	7,800	8,220	8,150	4.09	1,416	18M	147B
1400/05/06	7,480	7,480	7,840	7,830	4.82	578	11M	88B
1400/05/05	7,510	7,420	7,810	7,470	(4.35)	1,113	13M	98B
1400/05/04	8,100	7,600	8,170	7,810	(0.51)	1,179	10M	80B
1400/04/28	7,940	7,510	8,100	7,850	(0.13)	2,055	17M	135B
1400/04/27	7,700	7,520	7,890	7,860	4.52	1,281	21M	163B
1400/04/26	7,410	7,330	7,660	7,520	3.01	1,275	11M	83B
1400/04/23	7,240	7,070	7,510	7,300	1.96	1,181	13M	93B
1400/04/22	7,050	7,050	7,290	7,160	(1.51)	717	5M	36B
1400/04/21	7,400	7,130	7,410	7,270	(0.55)	1,072	10M	70B
1400/04/20	7,440	7,170	7,440	7,310	1.53	1,152	12M	85B
1400/04/19	6,840	6,760	7,320	7,200	3.15	1,454	18M	129B
1400/04/16	7,040	6,790	7,200	6,980	(1.27)	1,363	21M	149B
1400/04/15	7,070	7,070	7,070	7,070	4.90	239	5M	35B
1400/04/14	6,400	6,340	6,810	6,740	3.85	541	8M	52B
1400/04/13	6,410	6,300	6,550	6,490	0.15	589	8M	50B
1400/04/12	6,470	6,270	6,600	6,480	(0.15)	703	6M	42B
1400/04/09	6,320	6,320	6,550	6,490	0.78	848	9M	60B
1400/04/08	6,250	6,250	6,590	6,440	0.16	547	4M	28B
1400/04/07	6,500	6,250	6,640	6,430	(1.08)	918	8M	51B
1400/04/06	6,250	6,120	6,560	6,500	4.00	1,355	20M	130B
1400/04/05	6,280	6,010	6,400	6,250	1.13	783	8M	51B
1400/04/02	6,100	6,090	6,320	6,180	1.81	828	9M	55B
1400/04/01	5,800	5,760	6,090	6,070	4.66	1,052	28M	167B
1400/03/31	5,750	5,710	5,910	5,800	0.35	537	7M	41B
1400/03/30	5,840	5,700	5,850	5,780	(1.37)	275	4M	23B
1400/03/29	5,710	5,710	5,950	5,860	(0.17)	208	2M	10B
1400/03/26	5,690	5,690	5,980	5,870	(0.84)	374	3M	18B
1400/03/25	6,050	5,760	6,100	5,920	(1.82)	438	4M	25B
1400/03/24	6,160	5,960	6,160	6,030	1.01	604	5M	28B
1400/03/23	5,700	5,700	6,020	5,970	4.01	783	7M	42B
1400/03/22	5,700	5,640	5,850	5,740	0.0	394	3M	18B
1400/03/19	5,670	5,660	5,830	5,740	(2.55)	366	4M	25B
1400/03/18	6,040	5,710	6,040	5,890	1.03	804	7M	39B
1400/03/17	5,820	5,700	5,840	5,830	4.67	539	8M	49B
1400/03/12	5,400	5,200	5,630	5,570	3.72	686	9M	50B
1400/03/11	5,510	5,260	5,510	5,370	(0.74)	342	3M	18B
1400/03/10	5,260	5,260	5,570	5,410	(1.1)	527	6M	32B
1400/03/09	5,790	5,270	5,790	5,470	(1.26)	1,156	11M	60B
1400/03/08	5,420	5,380	5,610	5,540	3.55	1,119	11M	63B
1400/03/05	5,150	5,100	5,380	5,350	4.29	1,282	18M	95B
1400/03/04	5,120	5,000	5,280	5,130	1.99	905	12M	59B
1400/03/03	5,060	4,810	5,140	5,030	0.60	1,039	10M	49B
1400/03/02	4,670	4,670	5,080	5,000	3.31	1,480	23M	113B
1400/03/01	4,850	4,780	5,060	4,840	(3.78)	835	12M	59B
1400/02/29	5,090	5,010	5,200	5,030	(4.55)	953	16M	83B
1400/02/28	5,250	5,230	5,460	5,270	(4.18)	690	9M	47B
1400/02/27	5,570	5,410	5,750	5,500	(3.34)	629	5M	26B
1400/02/26	5,720	5,500	5,880	5,690	(0.52)	778	5M	27B
1400/02/25	5,770	5,490	5,910	5,720	1.06	936	7M	42B
1400/02/22	5,710	5,640	5,840	5,660	(2.58)	965	9M	53B
1400/02/21	5,760	5,760	5,940	5,810	(2.02)	1,618	11M	61B
1400/02/20	5,820	5,820	5,820	5,930	(1.17)	151	3M	19B
1400/02/19	5,870	5,870	5,870	6,000	(0.83)	76	2M	12B
1400/02/18	5,940	5,940	5,940	6,050	(1.14)	259	3M	18B
1400/02/15	6,010	6,010	6,020	6,120	(1.13)	226	3M	19B
1400/02/13	6,110	6,110	6,200	6,190	(1.59)	361	4M	27B
1400/02/12	6,120	6,120	6,120	6,290	(0.16)	28	549K	3B
1400/02/11	6,210	6,210	6,350	6,300	(1.56)	307	4M	25B
1400/02/08	6,350	6,350	6,500	6,400	(2.14)	755	6M	39B
1400/02/07	6,380	6,380	6,380	6,540	(0.46)	176	1M	7B
1400/02/06	6,390	6,390	6,390	6,570	(0.15)	46	275K	2B
1400/02/05	6,390	6,390	6,390	6,580	0.0	10	25K	159M
1400/02/04	6,400	6,400	6,400	6,580	(0.15)	51	333K	2B
1400/02/01	6,600	6,410	6,640	6,590	(3.94)	834	5M	33B
1400/01/30	6,840	6,840	7,000	6,860	(1.58)	681	6M	44B
1400/01/29	6,860	6,860	6,860	6,970	(0.29)	127	1M	7B
1400/01/28	6,880	6,860	7,250	6,990	0.0	2,812	19M	129B
1400/01/25	6,920	6,880	7,250	6,990	0.29	1,508	11M	78B
1400/01/24	6,930	6,930	7,110	6,970	(1.41)	1,571	14M	97B
1400/01/23	7,000	7,000	7,000	7,070	(0.98)	200	4M	26B
1400/01/22	7,020	7,020	7,020	7,140	(0.28)	75	771K	5B
1400/01/21	7,020	7,020	7,020	7,160	0.0	15	22K	155M
1400/01/18	7,030	7,030	7,030	7,160	(0.14)	99	562K	4B
1400/01/17	7,380	7,120	7,380	7,170	(1.24)	933	8M	59B
1400/01/16	6,940	6,940	7,490	7,260	2.54	2,870	20M	148B
1400/01/15	6,960	6,960	7,010	7,080	(0.28)	132	1M	9B
1400/01/14	7,120	7,070	7,130	7,100	(1.53)	558	6M	41B
1400/01/11	7,300	7,160	7,400	7,210	(1.23)	921	7M	52B
1400/01/10	7,240	7,240	7,440	7,300	(1.08)	1,015	6M	43B
1400/01/08	7,590	7,320	7,650	7,380	(1.07)	1,555	10M	76B
1400/01/07	7,360	7,120	7,630	7,460	2.75	1,836	14M	108B
1399/12/27	7,070	7,070	7,270	7,260	5.83	1,396	14M	100B
1399/12/26	6,820	6,670	7,050	6,860	2.69	1,252	9M	61B
1399/12/25	6,890	6,660	6,890	6,680	(1.62)	1,286	8M	53B
1399/12/24	6,770	6,770	6,950	6,790	(1.59)	1,373	11M	71B
1399/12/23	6,860	6,850	6,970	6,900	(1.15)	424	4M	29B
1399/12/20	6,920	6,920	6,960	6,980	(1.13)	399	4M	28B
1399/12/19	7,170	6,960	7,190	7,060	(0.56)	964	5M	38B
1399/12/18	6,980	6,980	7,220	7,100	1.00	1,375	8M	56B
1399/12/17	6,920	6,920	7,130	7,030	(0.28)	1,242	7M	50B
1399/12/16	7,200	6,990	7,210	7,050	(1.12)	2,087	12M	85B
1399/12/13	7,300	6,930	7,300	7,130	1.57	2,143	13M	94B
1399/12/12	6,810	6,810	7,280	7,020	1.15	3,242	23M	162B
1399/12/11	6,820	6,820	6,820	6,940	(0.14)	155	755K	5B
1399/12/10	6,840	6,840	6,840	6,950	(0.29)	148	1M	8B
1399/12/09	6,860	6,860	6,870	6,970	(0.43)	221	2M	11B
1399/12/06	7,100	6,930	7,290	7,000	(0.99)	1,266	9M	64B
1399/12/05	6,980	6,980	7,180	7,070	1.29	2,353	13M	89B
1399/12/04	6,970	6,970	7,100	6,980	(1.83)	748	8M	58B
1399/12/03	7,030	7,030	7,030	7,110	(0.84)	237	3M	20B
1399/12/02	7,200	7,160	7,350	7,170	(1.78)	1,101	8M	55B
1399/11/29	7,130	7,120	7,480	7,300	0.55	2,117	15M	106B
1399/11/28	7,250	7,220	7,480	7,260	(1.36)	1,503	10M	69B
1399/11/27	7,340	7,340	7,530	7,360	(1.6)	1,015	10M	75B
1399/11/26	7,610	7,370	7,730	7,480	(0.53)	1,249	10M	76B
1399/11/25	7,420	7,310	7,560	7,520	5.32	1,477	12M	87B
1399/11/21	7,000	6,770	7,310	7,140	0.56	1,455	11M	80B
1399/11/20	7,500	6,990	7,550	7,100	(3.4)	2,308	23M	162B
1399/11/19	7,170	7,050	7,540	7,350	1.80	2,565	19M	139B
1399/11/18	7,150	7,000	7,550	7,220	(1.9)	3,408	29M	209B
1399/11/15	7,650	7,100	7,790	7,360	(1.21)	3,927	37M	275B
1399/11/14	7,480	7,100	7,620	7,450	2.62	4,689	45M	335B
1399/11/13	7,010	6,680	7,350	7,260	3.71	2,774	26M	190B
1399/11/12	7,010	6,740	7,010	7,000	4.79	3,282	48M	334B
1399/11/11	6,790	6,790	6,790	6,680	3.25	294	5M	34B
1399/11/08	6,100	5,940	6,560	6,470	3.52	1,146	14M	92B
1399/11/07	6,370	6,190	6,660	6,250	(3.99)	1,125	11M	66B
1399/11/06	6,400	6,360	6,800	6,510	(2.69)	1,554	14M	89B
1399/11/05	7,100	6,440	7,100	6,690	(1.18)	3,139	31M	208B
1399/11/04	6,790	6,560	6,830	6,770	3.99	816	7M	50B
1399/11/01	6,500	6,250	6,620	6,510	3.17	1,962	19M	122B
1399/10/30	6,290	6,210	6,310	6,310	4.99	1,617	22M	138B
1399/10/29	5,850	5,850	6,370	6,010	(2.28)	4,188	42M	252B
1399/10/27	6,110	6,060	6,330	6,150	(3.45)	411	6M	35B
1399/10/24	6,330	6,330	6,600	6,370	(4.35)	1,733	17M	110B
1399/10/23	6,800	6,620	7,000	6,660	(4.31)	1,282	12M	78B
1399/10/22	7,040	6,460	7,100	6,960	2.81	2,322	18M	127B
1399/10/21	6,310	6,310	6,810	6,770	4.31	1,696	11M	74B
1399/10/20	6,550	6,410	6,850	6,490	(3.71)	1,980	18M	116B
1399/10/17	6,800	6,680	7,030	6,740	(4.13)	2,166	17M	113B
1399/10/16	7,380	6,980	7,380	7,030	(4.22)	2,370	19M	134B
1399/10/15	7,400	7,100	7,400	7,340	4.11	2,403	21M	152B
1399/10/14	6,910	6,910	7,300	7,050	(2.89)	2,196	18M	127B
1399/10/13	7,270	7,260	7,370	7,260	(4.97)	837	9M	63B
1399/10/10	7,980	7,330	8,000	7,640	(0.91)	3,533	18M	140B
1399/10/09	7,490	7,490	8,000	7,710	(2.16)	4,421	37M	288B
1399/10/08	7,900	7,870	8,000	7,880	(4.83)	1,382	11M	86B
1399/10/07	8,490	7,820	8,490	8,280	2.35	6,934	66M	543B
1399/10/06	8,090	8,090	8,090	8,090	4.93	681	12M	93B
1399/10/03	7,710	7,710	7,710	7,710	4.90	868	12M	92B
1399/10/02	7,010	7,010	7,480	7,350	3.09	2,059	18M	134B
1399/10/01	6,980	6,900	7,300	7,130	0.28	1,843	16M	116B
1399/09/30	7,490	6,880	7,490	7,110	(1.11)	1,729	14M	98B
1399/09/29	7,080	6,900	7,240	7,190	4.20	1,790	19M	134B
1399/09/26	6,820	6,820	7,290	6,900	(3.77)	2,874	28M	195B
1399/09/25	6,870	6,870	6,870	7,170	(0.83)	201	1M	8B
1399/09/24	7,240	7,030	7,650	7,230	(2.17)	2,199	14M	104B
1399/09/23	7,370	7,010	7,600	7,390	1.65	2,976	19M	144B
1399/09/22	7,270	7,040	7,280	7,270	4.76	2,871	30M	214B
1399/09/19	6,620	6,620	7,040	6,940	3.43	2,912	26M	183B
1399/09/18	6,700	6,500	6,990	6,710	(1.61)	2,134	15M	98B
1399/09/17	7,000	6,670	7,060	6,820	(2.85)	2,325	17M	115B
1399/09/16	7,180	6,790	7,200	7,020	1.15	2,881	22M	154B
1399/09/15	6,590	6,510	7,010	6,940	3.89	2,511	23M	159B
1399/09/12	6,890	6,520	6,980	6,680	(2.62)	2,883	22M	149B
1399/09/11	6,900	6,510	7,130	6,860	0.44	2,433	22M	148B
1399/09/10	6,560	6,470	6,880	6,830	4.12	2,404	31M	212B
1399/09/09	6,870	6,330	6,870	6,560	(0.46)	5,005	45M	298B
1399/09/08	6,350	6,300	6,650	6,590	3.94	2,537	22M	142B
1399/09/05	6,350	6,130	6,350	6,340	4.79	1,102	14M	86B
1399/09/04	6,200	5,890	6,390	6,050	18.63	5,616	69M	417B
1399/08/27	5,200	5,080	5,420	5,240	(0.19)	2,416	23M	120B
1399/08/26	5,270	5,200	5,420	5,250	(4.02)	2,092	22M	117B
1399/08/25	5,800	5,410	5,800	5,470	(3.87)	2,041	22M	119B
1399/08/24	5,610	5,400	5,740	5,690	4.02	2,417	21M	120B
1399/08/21	5,430	5,430	5,680	5,470	(4.2)	2,868	33M	182B
1399/08/20	5,440	5,440	5,440	5,710	(0.17)	83	396K	2B
1399/08/19	5,460	5,460	5,460	5,720	(0.35)	63	469K	3B
1399/08/18	5,470	5,470	5,470	5,740	(0.17)	51	417K	2B
1399/08/17	5,490	5,490	5,490	5,750	(0.35)	89	585K	3B
1399/08/14	5,800	5,720	6,000	5,770	(4.15)	1,087	9M	49B
1399/08/12	5,830	5,830	5,830	6,020	(1.79)	363	3M	16B
1399/08/11	5,930	5,920	5,950	6,130	(1.61)	307	2M	15B
1399/08/10	6,240	6,210	6,400	6,230	(4.59)	1,733	15M	95B
1399/08/07	6,410	6,410	6,410	6,530	(3.12)	471	5M	29B
1399/08/06	6,420	6,420	6,420	6,740	(0.15)	57	225K	1B
1399/08/05	6,440	6,440	6,440	6,750	(0.3)	58	476K	3B
1399/08/03	6,510	6,510	6,510	6,770	(1.17)	200	2M	11B
1399/07/30	6,840	6,770	7,240	6,850	(3.79)	1,259	8M	57B
1399/07/29	6,930	6,930	6,930	7,120	(2.33)	194	3M	22B
1399/07/28	6,940	6,940	6,940	7,290	(0.14)	90	253K	2B
1399/07/27	7,300	7,060	7,300	7,300	(1.75)	517	3M	18B
1399/07/23	7,480	7,420	7,770	7,430	(4.87)	1,348	10M	71B
1399/07/22	7,800	7,770	8,170	7,810	(4.41)	2,459	17M	133B
1399/07/21	8,300	8,030	8,700	8,170	(3.31)	2,549	13M	109B
1399/07/20	8,480	8,270	8,480	8,450	4.58	1,026	6M	51B
1399/07/19	7,990	7,520	8,220	8,080	3.19	3,070	21M	171B
1399/07/16	7,860	7,300	7,860	7,830	4.54	2,734	33M	255B
1399/07/15	7,490	7,490	7,490	7,490	4.90	331	7M	49B
1399/07/14	6,680	6,680	7,380	7,140	1.56	1,873	18M	132B
1399/07/13	7,500	6,960	7,500	7,030	(3.96)	2,053	13M	92B
1399/07/12	7,240	7,240	7,640	7,320	(3.94)	4,396	29M	216B
1399/07/09	7,270	7,270	7,270	7,620	(0.39)	83	547K	4B
1399/07/08	7,280	7,280	7,280	7,650	(0.13)	52	173K	1B
1399/07/07	7,290	7,290	7,290	7,660	(0.13)	28	88K	644M
1399/07/06	7,290	7,290	7,290	7,670	0.0	38	71K	516M
1399/07/05	7,320	7,320	7,320	7,670	(0.39)	128	534K	4B
1399/07/02	7,590	7,590	7,590	7,700	(3.51)	427	4M	34B
1399/07/01	7,600	7,600	7,600	7,980	(0.25)	98	360K	3B
1399/06/31	7,620	7,620	7,620	8,000	(0.25)	80	319K	2B
1399/06/30	7,650	7,650	7,650	8,020	(0.37)	119	460K	4B
1399/06/29	7,750	7,750	7,750	8,050	(1.23)	384	2M	12B
1399/06/26	8,550	7,970	8,700	8,150	(2.74)	2,821	15M	122B
1399/06/25	8,050	8,050	8,430	8,380	4.36	3,129	19M	161B
1399/06/24	7,980	7,980	8,370	8,030	(4.4)	4,295	27M	220B
1399/06/23	8,170	8,170	8,170	8,400	(2.33)	303	3M	22B
1399/06/22	8,560	8,470	9,100	8,600	(3.48)	2,119	12M	100B
1399/06/19	8,550	8,550	8,550	8,910	(1.0)	296	1M	9B
1399/06/18	8,560	8,560	8,560	9,000	(0.11)	59	125K	1B
1399/06/17	8,570	8,570	8,570	9,010	(0.11)	83	156K	1B
1399/06/16	8,940	8,930	9,400	9,020	(4.04)	1,552	8M	76B
1399/06/15	9,110	9,110	9,110	9,400	(1.88)	411	2M	18B
1399/06/12	9,140	9,140	9,140	9,580	(0.42)	160	396K	4B
1399/06/11	9,210	9,210	9,210	9,620	(0.72)	249	714K	7B
1399/06/10	10,390	9,550	10,400	9,690	(3.58)	2,071	13M	126B
1399/06/05	9,950	9,670	10,120	10,050	4.25	1,814	7M	68B
1399/06/04	9,450	9,450	10,260	9,640	(3.02)	4,870	27M	256B
1399/06/03	9,590	9,590	9,590	9,940	(1.49)	389	1M	14B
1399/06/02	9,830	9,830	10,000	10,090	(2.42)	625	2M	23B
1399/06/01	11,210	10,200	11,210	10,340	(3.63)	2,426	12M	128B
1399/05/29	11,090	10,700	11,150	10,730	(4.71)	1,310	7M	75B
1399/05/28	11,320	10,810	11,320	11,260	4.36	2,771	12M	138B
1399/05/27	10,100	10,100	11,050	10,790	2.47	3,598	15M	167B
1399/05/26	10,470	10,470	11,000	10,530	(4.45)	3,072	16M	167B
1399/05/25	11,000	11,000	11,310	11,020	(4.75)	1,215	6M	63B
1399/05/22	11,310	11,310	12,100	11,570	(2.77)	2,797	13M	145B
1399/05/21	11,540	11,540	11,540	11,900	(1.98)	569	2M	17B
1399/05/20	12,160	12,080	12,540	12,140	(4.48)	2,176	7M	85B
1399/05/19	13,580	12,540	13,600	12,710	(3.71)	8,504	29M	364B
1399/05/15	13,350	12,810	13,550	13,200	0.84	6,473	24M	319B
1399/05/14	12,900	12,510	13,750	13,090	(0.08)	8,465	29M	384B
1399/05/13	13,400	13,020	13,400	13,100	(4.38)	3,443	10M	134B
1399/05/12	14,600	13,490	14,600	13,700	(3.45)	8,558	29M	403B
1399/05/11	14,200	14,020	14,230	14,190	4.65	6,316	23M	333B
1399/05/08	13,630	13,290	14,200	13,560	(3.0)	6,740	26M	359B
1399/05/07	13,700	13,550	14,200	13,980	3.33	7,553	27M	382B
1399/05/06	13,600	13,450	14,030	13,530	(4.38)	9,034	35M	473B
1399/05/05	14,400	14,060	14,540	14,150	(4.39)	5,547	23M	324B
1399/05/04	15,160	14,540	15,500	14,800	(3.27)	12,595	47M	697B
1399/05/01	16,000	15,160	16,000	15,300	(4.08)	4,628	16M	241B
1399/04/31	15,900	15,200	16,250	15,950	3.04	19,811	89M	1T
1399/04/30	15,480	15,480	15,480	15,480	4.95	1,311	7M	105B
1399/04/29	14,750	14,750	14,750	14,750	4.98	1,022	5M	71B
1399/04/28	14,050	14,050	14,050	14,050	4.93	1,155	5M	77B
1399/04/25	12,670	12,670	13,790	13,390	1.90	7,061	32M	434B
1399/04/24	13,900	12,880	13,900	13,140	(3.03)	10,235	40M	529B
1399/04/23	13,900	13,470	14,050	13,550	(4.38)	8,768	29M	399B
1399/04/22	14,230	13,680	14,230	14,170	4.50	7,020	29M	410B
1399/04/21	13,250	13,250	14,200	13,560	(2.73)	8,153	30M	406B
1399/04/18	13,700	13,040	14,400	13,940	1.60	18,572	74M	1T
1399/04/17	14,000	13,640	14,130	13,720	(4.39)	16,374	65M	892B
1399/04/16	14,630	13,850	14,790	14,350	(1.24)	21,434	76M	1T
1399/04/15	14,600	13,870	15,200	14,530	(0.48)	10,673	41M	590B
1399/04/14	15,500	14,330	15,500	14,600	(3.18)	14,472	55M	800B
1399/04/11	15,080	15,080	15,080	15,080	4.94	2,478	9M	131B
1399/04/10	14,370	14,370	14,370	14,370	4.97	2,486	7M	96B
1399/04/09	13,670	13,670	13,930	13,690	(4.8)	9,584	43M	583B
1399/04/08	15,100	14,310	15,100	14,380	(4.52)	9,215	37M	535B
1399/04/07	14,950	14,410	15,230	15,060	3.79	10,361	45M	671B
1399/04/04	14,360	14,360	15,100	14,510	(3.97)	12,391	56M	815B
1399/04/03	15,700	14,490	15,960	15,110	(0.92)	31,062	118M	2T
1399/04/02	15,500	14,570	16,000	15,250	(0.52)	28,339	156M	2T
1399/03/26	15,330	15,330	15,330	15,330	5.00	660	6M	92B
1399/03/25	14,600	14,500	14,600	14,600	4.96	15,141	175M	3T
1399/03/24	13,910	13,910	13,910	13,910	4.95	10,398	134M	2T
1399/03/21	13,254	13,254	13,254	13,254	5.00	4,483	34M	447B
1399/03/20	12,623	12,623	12,623	12,623	5.00	911	5M	59B
1399/03/19	12,000	12,000	12,022	12,022	5.00	1,323	5M	64B
1399/03/18	11,742	11,742	11,742	11,450	2.39	462	2M	26B
1399/03/17	11,389	11,389	11,389	11,183	3.10	793	3M	33B
1399/03/13	10,715	10,400	10,962	10,847	3.90	2,440	10M	112B
1399/03/12	10,163	10,163	10,690	10,440	2.28	2,756	9M	97B
1399/03/11	10,552	9,551	10,552	10,207	1.56	4,266	19M	192B
1399/03/10	10,270	10,270	10,270	10,050	2.75	907	3M	29B
1399/03/07	9,253	9,253	10,220	9,781	0.43	5,068	21M	205B
1399/03/06	9,443	9,443	9,940	9,739	(1.92)	491	2M	18B
1399/03/03	9,940	9,940	9,940	9,940	(5.0)	1,375	6M	59B
1399/02/31	11,050	10,393	11,050	10,463	(4.35)	3,380	11M	117B
1399/02/30	11,029	10,600	11,029	10,939	4.14	4,425	17M	184B
1399/02/29	10,061	10,020	10,561	10,504	4.42	3,458	22M	228B
1399/02/28	10,059	10,059	10,059	10,059	(5.0)	1,035	5M	46B
1399/02/27	10,565	10,565	11,000	10,588	(4.79)	1,349	5M	52B
1399/02/24	11,033	11,033	11,569	11,121	(4.24)	4,637	20M	224B
1399/02/23	11,615	11,569	11,952	11,613	(4.63)	1,432	5M	61B
1399/02/22	13,000	11,953	13,000	12,177	(3.22)	6,380	22M	272B
1399/02/21	12,700	12,096	12,700	12,582	4.02	4,471	17M	215B
1399/02/20	11,500	11,500	12,162	12,096	4.43	2,502	10M	116B
1399/02/17	11,171	11,171	12,149	11,583	(1.49)	5,595	23M	263B
1399/02/16	12,405	11,225	12,405	11,758	(0.48)	6,586	27M	323B
1399/02/15	12,033	11,201	12,033	11,815	3.10	5,465	23M	277B
1399/02/14	11,503	11,503	11,503	11,460	4.60	790	5M	52B
1399/02/13	10,601	10,601	11,131	10,956	8.51	797	4M	46B
1399/02/10	9,963	9,701	10,249	10,097	3.44	4,083	20M	202B
1399/02/09	10,010	9,570	10,010	9,761	(0.62)	7,219	34M	331B
1399/02/08	9,999	9,377	10,100	9,822	(0.49)	7,116	35M	343B
1399/02/07	10,186	9,333	10,186	9,870	1.74	7,128	34M	335B
1399/02/06	9,709	9,540	9,709	9,701	4.91	3,967	20M	191B
1399/02/03	8,870	8,870	9,312	9,247	4.26	5,184	33M	306B
1399/02/02	9,188	8,730	9,189	8,869	(3.48)	8,584	50M	443B
1399/02/01	9,121	8,851	9,500	9,189	(0.83)	8,039	41M	375B
1399/01/31	9,403	8,933	9,873	9,266	3.46	2,939	20M	188B
1399/01/25	9,102	8,670	9,102	8,956	3.31	4,767	23M	206B
1399/01/24	8,600	8,360	8,713	8,669	4.46	2,829	22M	193B
1399/01/23	8,267	8,267	8,500	8,299	(4.63)	9,005	56M	467B
1399/01/20	9,057	8,195	9,057	8,702	0.88	4,947	33M	290B
1399/01/19	8,626	8,626	8,626	8,626	4.99	692	7M	61B
1399/01/18	8,238	8,238	8,238	8,216	4.72	590	7M	54B
1399/01/17	7,930	7,930	7,930	7,846	3.88	562	5M	43B
1399/01/16	7,553	7,553	7,553	7,553	4.99	961	7M	56B
1399/01/11	7,237	7,000	7,237	7,194	4.37	2,865	27M	198B
1399/01/10	6,893	6,893	6,893	6,893	5.00	691	8M	55B
1399/01/09	6,565	6,565	6,565	6,565	4.99	733	8M	53B
1399/01/06	6,169	6,087	6,262	6,253	4.85	849	10M	62B
1399/01/05	6,130	5,675	6,130	5,964	0.07	2,832	18M	107B
1398/12/28	5,710	5,650	6,147	5,960	1.59	3,452	21M	127B
1398/12/27	5,998	5,809	6,089	5,867	(4.04)	1,436	8M	46B
1398/12/26	5,720	5,720	6,255	6,114	2.62	3,448	26M	161B
1398/12/25	5,819	5,819	5,819	5,958	(2.73)	705	4M	25B
1398/12/24	6,317	5,932	6,350	6,125	(1.91)	1,377	6M	37B
1398/12/21	5,900	5,900	6,317	6,244	3.77	2,673	29M	182B
1398/12/20	5,971	5,971	5,971	6,017	(4.26)	818	6M	38B
1398/12/19	6,282	6,282	6,390	6,285	(4.95)	1,345	10M	60B
1398/12/17	6,830	6,393	6,989	6,612	(1.74)	5,900	44M	290B
1398/12/14	6,729	6,729	6,729	6,729	4.99	922	15M	103B
1398/12/13	6,570	6,570	6,570	6,409	2.41	543	5M	32B
1398/12/12	6,030	6,030	6,327	6,258	3.85	1,860	20M	127B
1398/12/11	6,000	5,820	6,300	6,026	19.54	6,999	60M	359B
1398/12/07	5,042	4,899	5,042	5,041	4.98	3,674	55M	276B
1398/12/06	4,789	4,600	4,814	4,802	4.73	1,817	31M	148B
1398/12/05	4,591	4,480	4,591	4,585	4.85	3,025	45M	205B
1398/12/04	4,373	4,373	4,373	4,373	4.99	732	7M	30B
1398/12/03	3,876	3,876	4,282	4,165	2.11	2,315	23M	98B
1398/11/30	4,000	3,984	4,114	4,079	4.08	2,195	18M	72B
1398/11/29	3,908	3,830	4,039	3,919	(1.68)	1,815	12M	47B
1398/11/28	4,100	3,925	4,100	3,986	(2.45)	2,093	14M	54B
1398/11/27	4,080	4,000	4,200	4,086	0.71	2,167	15M	62B
1398/11/26	4,179	3,935	4,179	4,057	1.07	1,835	10M	42B
1398/11/23	3,899	3,850	4,061	4,014	3.77	2,324	16M	66B
1398/11/21	4,001	3,824	4,050	3,868	(3.9)	2,237	16M	63B
1398/11/20	3,850	3,850	4,140	4,025	0.70	2,222	16M	64B
1398/11/19	3,983	3,860	4,159	3,997	(0.17)	2,678	17M	68B
1398/11/16	4,020	3,951	4,047	4,004	(2.2)	2,745	19M	75B
1398/11/15	4,270	3,982	4,300	4,094	(2.27)	2,756	18M	76B
1398/11/14	4,190	4,117	4,255	4,189	2.97	2,479	14M	60B
1398/11/13	4,000	3,900	4,190	4,068	1.07	2,623	19M	79B
1398/11/12	4,060	3,941	4,139	4,025	(1.06)	2,759	19M	75B
1398/11/08	4,005	4,000	4,250	4,068	(1.88)	2,950	19M	79B
1398/11/07	4,150	3,951	4,280	4,146	0.19	2,266	16M	67B
1398/11/06	4,352	3,939	4,352	4,138	(0.19)	5,017	39M	163B
1398/11/05	4,146	4,120	4,146	4,146	4.99	1,604	20M	81B
1398/11/02	3,952	3,851	3,966	3,949	4.53	1,714	16M	62B
1398/11/01	3,780	3,703	3,781	3,778	4.92	1,770	20M	75B
1398/10/30	3,548	3,410	3,688	3,601	2.50	2,694	21M	76B
1398/10/29	3,571	3,400	3,571	3,513	0.43	1,895	15M	52B
1398/10/28	3,423	3,350	3,518	3,498	4.39	2,008	19M	67B
1398/10/25	3,321	3,248	3,427	3,351	(1.96)	2,821	22M	73B
1398/10/24	3,600	3,333	3,600	3,418	(1.47)	2,747	22M	76B
1398/10/23	3,462	3,358	3,499	3,469	4.08	1,381	15M	53B
1398/10/22	3,333	3,333	3,333	3,333	4.98	626	10M	34B
1398/10/21	3,175	3,175	3,175	3,175	1.99	381	6M	19B
1398/10/18	3,081	3,081	3,081	3,113	(0.95)	93	510K	2B
1398/10/17	3,143	3,143	3,143	3,143	(4.99)	228	2M	6B
1398/10/15	3,308	3,308	3,308	3,308	(5.0)	314	2M	6B
1398/10/14	3,409	3,409	3,409	3,482	(2.95)	186	629K	2B
1398/10/11	3,547	3,435	3,644	3,588	3.37	3,174	29M	105B
1398/10/10	3,532	3,230	3,532	3,471	3.18	5,223	48M	167B
1398/10/09	3,364	3,340	3,364	3,364	4.99	1,761	21M	70B
1398/10/08	3,235	3,105	3,242	3,204	3.76	2,060	19M	61B
1398/10/07	3,050	3,006	3,093	3,088	4.82	1,968	20M	63B
1398/10/04	3,039	2,891	3,050	2,946	(3.19)	3,276	29M	85B
1398/10/03	3,086	2,937	3,125	3,043	0.23	2,015	19M	57B
1398/10/02	3,190	2,927	3,190	3,036	(1.46)	3,088	31M	93B
1398/10/01	2,950	2,950	3,198	3,081	0.49	4,206	42M	129B
1398/09/30	3,150	3,057	3,150	3,066	(4.69)	1,274	9M	28B
1398/09/27	3,190	3,103	3,246	3,217	4.04	3,956	46M	148B
1398/09/26	3,103	2,947	3,103	3,092	4.60	2,970	42M	131B
1398/09/25	2,958	2,935	2,958	2,956	4.90	1,890	25M	74B
1398/09/24	2,780	2,735	2,832	2,818	4.45	2,678	35M	99B
1398/09/23	2,709	2,647	2,731	2,698	2.08	2,215	20M	55B
1398/09/20	2,556	2,510	2,699	2,643	1.23	2,283	21M	55B
1398/09/19	2,614	2,551	2,739	2,611	4.86	1,495	18M	47B
1398/09/13	2,398	2,375	2,503	2,490	4.45	2,800	31M	76B
1398/09/12	2,379	2,314	2,420	2,384	0.68	861	8M	18B
1398/09/11	2,453	2,314	2,453	2,368	(2.71)	1,388	12M	27B
1398/09/10	2,425	2,390	2,466	2,434	0.75	1,182	10M	25B
1398/09/09	2,362	2,333	2,460	2,416	2.20	1,048	8M	19B
1398/09/06	2,420	2,347	2,420	2,364	(2.43)	979	6M	14B
1398/09/05	2,441	2,350	2,467	2,423	3.11	1,555	16M	39B
1398/09/04	2,326	2,300	2,354	2,350	4.82	1,271	15M	35B
1398/09/03	2,200	2,168	2,298	2,242	(1.28)	1,150	10M	23B
1398/09/02	2,380	2,261	2,380	2,271	5.09	785	6M	13B
1398/08/26	2,162	2,161	2,200	2,164	(4.84)	938	10M	22B
1398/08/25	2,350	2,240	2,350	2,274	(2.45)	697	4M	10B
1398/08/22	2,415	2,278	2,437	2,331	(2.75)	1,310	11M	27B
1398/08/21	2,369	2,301	2,440	2,397	3.05	962	6M	14B
1398/08/20	2,282	2,282	2,375	2,326	1.97	763	4M	10B
1398/08/19	2,390	2,277	2,408	2,281	(4.8)	1,331	16M	36B
1398/08/18	2,406	2,332	2,466	2,396	0.80	678	4M	10B
1398/08/14	2,398	2,330	2,438	2,377	(1.37)	636	4M	9B
1398/08/13	2,470	2,371	2,498	2,410	(1.99)	952	6M	15B
1398/08/12	2,412	2,410	2,532	2,459	11.42	2,091	17M	43B
1398/08/08	2,213	2,213	2,213	2,207	4.70	75	1M	2B
1398/08/06	2,074	2,034	2,112	2,108	4.77	297	4M	8B
1398/08/04	2,000	1,931	2,067	2,012	0.60	568	4M	8B
1398/08/01	2,140	1,976	2,140	2,000	(3.8)	912	7M	14B
1398/07/30	2,053	1,917	2,095	2,079	4.16	673	8M	16B
1398/07/29	1,989	1,989	2,048	1,996	(4.63)	817	8M	15B
1398/07/28	2,084	2,083	2,150	2,093	(4.52)	328	3M	7B
1398/07/24	2,192	2,185	2,242	2,192	(4.65)	896	8M	19B
1398/07/23	2,306	2,281	2,380	2,299	(4.25)	469	4M	10B
1398/07/22	2,549	2,395	2,549	2,401	(4.76)	869	7M	18B
1398/07/21	2,560	2,438	2,600	2,521	0.40	944	6M	16B
1398/07/20	2,510	2,352	2,581	2,511	2.11	1,665	15M	38B
1398/07/17	2,445	2,445	2,553	2,459	(4.43)	1,141	10M	24B
1398/07/16	2,695	2,546	2,695	2,573	(3.96)	923	10M	25B
1398/07/15	2,680	2,601	2,749	2,679	1.48	1,365	14M	38B
1398/07/14	2,729	2,579	2,735	2,640	(2.73)	1,349	15M	39B
1398/07/13	2,616	2,616	2,739	2,714	3.71	2,484	26M	70B
1398/07/10	2,650	2,520	2,658	2,617	(1.28)	1,536	16M	42B
1398/07/09	2,636	2,565	2,722	2,651	0.61	3,105	35M	93B
1398/07/08	2,650	2,581	2,709	2,635	(0.79)	2,291	19M	50B
1398/07/07	2,760	2,599	2,830	2,656	(2.53)	2,413	24M	63B
1398/07/06	2,677	2,665	2,757	2,725	3.77	2,018	22M	59B
1398/07/03	2,549	2,421	2,673	2,626	3.10	2,221	29M	76B
1398/07/02	2,640	2,518	2,640	2,547	(3.89)	1,883	18M	47B
1398/07/01	2,670	2,589	2,682	2,650	3.72	1,736	20M	52B
1398/06/31	2,499	2,499	2,562	2,555	4.71	1,678	25M	64B
1398/06/30	2,315	2,315	2,491	2,440	2.65	1,369	14M	35B
1398/06/27	2,400	2,365	2,487	2,377	(4.5)	1,063	15M	35B
1398/06/26	2,500	2,420	2,545	2,489	1.88	1,579	18M	45B
1398/06/25	2,330	2,300	2,458	2,443	4.36	2,863	40M	99B
1398/06/24	2,440	2,304	2,440	2,341	(3.46)	2,182	22M	52B
1398/06/23	2,390	2,370	2,470	2,425	3.06	2,172	24M	58B
1398/06/20	2,291	2,291	2,366	2,353	4.39	2,248	24M	57B
1398/06/17	2,233	2,203	2,297	2,254	(1.05)	1,798	18M	40B
1398/06/16	2,290	2,240	2,340	2,278	0.75	1,745	15M	33B
1398/06/13	2,250	2,221	2,279	2,261	4.15	1,483	15M	35B
1398/06/12	2,145	2,100	2,212	2,171	2.07	1,316	10M	22B
1398/06/11	2,220	2,112	2,239	2,127	(4.32)	2,099	30M	64B
1398/06/10	2,239	2,194	2,274	2,223	(3.72)	2,380	23M	52B
1398/06/09	2,360	2,200	2,405	2,309	0.79	3,215	31M	71B
1398/06/06	2,150	2,125	2,347	2,291	2.46	3,850	53M	122B
1398/06/05	2,274	2,151	2,274	2,236	3.23	1,445	22M	50B
1398/06/04	2,164	2,136	2,168	2,166	4.89	592	10M	23B
1398/06/03	2,121	1,926	2,123	2,065	2.13	3,973	51M	106B
1398/06/02	2,022	2,015	2,023	2,022	4.93	698	10M	20B
1398/05/30	1,890	1,890	1,935	1,927	4.56	1,783	19M	38B
1398/05/28	1,834	1,781	1,870	1,843	1.99	1,509	15M	27B
1398/05/27	1,821	1,760	1,850	1,807	0.61	1,306	14M	25B
1398/05/26	1,760	1,711	1,819	1,796	2.63	1,542	15M	26B
1398/05/23	1,743	1,731	1,780	1,750	1.98	1,131	12M	21B
1398/05/22	1,700	1,695	1,742	1,716	(0.52)	974	10M	17B
1398/05/20	1,770	1,709	1,770	1,725	(0.35)	1,113	10M	18B
1398/05/19	1,690	1,675	1,745	1,731	4.15	1,787	19M	32B
1398/05/16	1,650	1,642	1,697	1,662	(0.36)	683	7M	12B
1398/05/15	1,696	1,643	1,700	1,668	(0.18)	784	7M	12B
1398/05/14	1,659	1,650	1,710	1,671	0.97	720	7M	11B
1398/05/13	1,690	1,640	1,690	1,655	(1.37)	796	7M	12B
1398/05/12	1,729	1,650	1,729	1,678	(1.41)	744	6M	10B
1398/05/09	1,710	1,676	1,734	1,702	2.10	1,085	9M	15B
1398/05/08	1,620	1,604	1,676	1,667	4.38	891	12M	20B
1398/05/07	1,643	1,590	1,643	1,597	(1.72)	735	8M	12B
1398/05/06	1,607	1,591	1,649	1,625	1.25	544	4M	7B
1398/05/05	1,635	1,580	1,645	1,605	(0.62)	581	4M	7B
1398/05/02	1,630	1,590	1,650	1,615	0.19	486	4M	7B
1398/05/01	1,680	1,588	1,680	1,612	(2.3)	466	3M	5B
1398/04/31	1,688	1,600	1,714	1,650	0.30	759	8M	14B
1398/04/30	1,600	1,600	1,675	1,645	1.86	683	6M	10B
1398/04/29	1,657	1,579	1,690	1,615	(2.83)	678	5M	8B
1398/04/26	1,581	1,581	1,736	1,662	0.30	878	9M	15B
1398/04/25	1,706	1,653	1,706	1,657	(4.77)	663	7M	12B
1398/04/24	1,796	1,700	1,796	1,740	(1.81)	942	9M	15B
1398/04/23	1,800	1,750	1,805	1,772	(0.39)	891	8M	14B
1398/04/22	1,770	1,753	1,827	1,779	1.14	1,204	11M	19B
1398/04/19	1,757	1,716	1,779	1,759	2.99	846	8M	13B
1398/04/18	1,760	1,691	1,760	1,708	(2.62)	1,062	11M	19B
1398/04/17	1,780	1,722	1,798	1,754	0.23	937	9M	17B
1398/04/16	1,745	1,722	1,828	1,750	(0.79)	782	8M	13B
1398/04/15	1,850	1,740	1,850	1,764	(3.66)	955	10M	18B
1398/04/12	1,811	1,800	1,900	1,831	(0.54)	858	8M	15B
1398/04/11	1,824	1,767	1,898	1,841	0.66	1,411	17M	30B
1398/04/10	1,874	1,823	1,877	1,829	(4.64)	1,794	24M	44B
1398/04/09	1,929	1,852	1,929	1,918	4.35	2,281	37M	71B
1398/04/05	1,800	1,800	1,841	1,838	4.79	1,742	26M	47B
1398/04/04	1,799	1,700	1,799	1,754	(0.06)	1,013	12M	22B
1398/04/03	1,761	1,730	1,764	1,755	4.46	696	7M	13B
1398/04/02	1,650	1,620	1,684	1,680	4.74	346	4M	6B
1398/04/01	1,616	1,586	1,650	1,604	(3.89)	665	8M	13B
1398/03/29	1,666	1,645	1,710	1,669	(3.58)	893	10M	17B
1398/03/28	1,769	1,684	1,790	1,731	(0.75)	1,137	11M	20B
1398/03/27	1,791	1,736	1,800	1,744	(4.54)	1,725	28M	48B
1398/03/26	1,850	1,791	1,917	1,827	(3.08)	1,853	25M	45B
1398/03/25	1,944	1,847	1,950	1,885	0.27	1,448	20M	37B
1398/03/21	1,900	1,767	1,943	1,880	1.13	3,513	49M	92B
1398/03/20	1,859	1,859	1,859	1,859	4.97	294	5M	9B
1398/03/19	1,771	1,771	1,771	1,771	4.98	149	2M	3B
1398/03/18	1,683	1,637	1,694	1,687	4.52	1,529	21M	35B
1398/03/13	1,611	1,570	1,668	1,614	0.62	1,413	15M	25B
1398/03/12	1,608	1,570	1,638	1,604	2.17	1,046	10M	16B
1398/03/11	1,577	1,515	1,613	1,570	(0.76)	1,041	10M	15B
1398/03/08	1,666	1,563	1,667	1,582	(3.83)	2,270	24M	38B
1398/03/07	1,671	1,612	1,695	1,645	1.04	1,601	18M	30B
1398/03/05	1,618	1,595	1,658	1,628	1.81	1,416	16M	26B
1398/03/04	1,640	1,541	1,640	1,599	0.44	1,699	20M	32B
1398/03/01	1,519	1,515	1,618	1,592	3.31	1,494	23M	36B
1398/02/31	1,489	1,489	1,558	1,541	3.84	1,749	26M	40B
1398/02/30	1,502	1,451	1,549	1,484	(2.82)	978	11M	16B
1398/02/29	1,617	1,515	1,618	1,527	(4.2)	1,850	30M	45B
1398/02/28	1,571	1,550	1,613	1,594	3.44	1,647	21M	34B
1398/02/25	1,550	1,500	1,610	1,541	(1.66)	2,066	31M	48B
1398/02/24	1,590	1,500	1,629	1,567	0.84	2,876	44M	69B
1398/02/23	1,543	1,543	1,596	1,554	(4.31)	2,592	45M	70B
1398/02/22	1,623	1,623	1,660	1,624	(4.92)	239	5M	8B
1398/02/21	1,710	1,642	1,810	1,708	(1.16)	1,572	25M	42B
1398/02/18	1,716	1,716	1,839	1,728	(4.32)	1,702	29M	50B
1398/02/17	1,810	1,780	1,871	1,806	(3.58)	353	4M	8B
1398/02/16	1,999	1,829	1,999	1,873	(2.7)	3,284	50M	93B
1398/02/15	1,940	1,802	1,940	1,925	4.17	3,366	86M	165B
1398/02/14	1,875	1,875	1,875	1,848	3.47	75	734K	1B
1398/02/11	1,786	1,786	1,786	1,786	5.00	118	3M	6B
1398/02/10	1,706	1,560	1,706	1,701	4.68	1,868	52M	89B
1398/02/09	1,601	1,601	1,629	1,625	4.70	541	12M	20B
1398/02/08	1,490	1,480	1,566	1,552	4.02	1,318	23M	36B
1398/02/07	1,490	1,434	1,520	1,492	2.12	895	14M	21B
1398/02/04	1,435	1,420	1,510	1,461	(0.68)	877	12M	18B
1398/02/03	1,496	1,442	1,497	1,471	(3.03)	807	9M	13B
1398/02/02	1,560	1,463	1,569	1,517	0.93	1,366	18M	27B
1398/01/31	1,480	1,480	1,505	1,503	4.81	564	14M	20B
1398/01/28	1,390	1,355	1,476	1,434	1.34	1,176	16M	23B
1398/01/27	1,449	1,389	1,449	1,415	(3.02)	1,213	16M	22B
1398/01/26	1,479	1,401	1,522	1,459	0.14	1,617	20M	30B
1398/01/25	1,465	1,455	1,505	1,457	(4.83)	1,090	18M	26B
1398/01/24	1,623	1,480	1,623	1,531	(1.67)	1,738	25M	38B
1398/01/21	1,513	1,510	1,563	1,557	4.57	898	17M	26B
1398/01/20	1,445	1,445	1,510	1,489	1.71	1,029	15M	22B
1398/01/19	1,407	1,407	1,495	1,464	(1.15)	1,291	18M	27B
1398/01/18	1,514	1,412	1,547	1,481	(0.34)	1,315	18M	27B
1398/01/17	1,433	1,399	1,518	1,486	2.62	1,249	16M	24B
1398/01/11	1,465	1,377	1,493	1,448	1.26	1,538	23M	33B
1398/01/10	1,430	1,396	1,430	1,430	4.99	511	13M	18B
1398/01/07	1,333	1,280	1,378	1,362	3.73	932	22M	30B
1398/01/06	1,260	1,259	1,318	1,313	4.54	1,163	21M	27B
1398/01/05	1,250	1,240	1,274	1,256	0.48	289	3M	4B
1397/12/28	1,201	1,201	1,265	1,250	1.21	324	3M	4B
1397/12/27	1,213	1,213	1,255	1,235	(0.88)	431	4M	4B
1397/12/26	1,289	1,200	1,297	1,246	(1.19)	842	8M	10B
1397/12/25	1,247	1,232	1,262	1,261	4.91	948	17M	21B
1397/12/22	1,165	1,165	1,245	1,202	1.18	1,363	28M	34B
1397/12/21	1,191	1,160	1,216	1,188	1.19	485	6M	7B
1397/12/20	1,140	1,135	1,197	1,174	2.98	1,010	17M	20B
1397/12/19	1,139	1,120	1,179	1,140	(0.7)	637	9M	11B
1397/12/18	1,190	1,115	1,190	1,148	(0.69)	303	3M	4B
1397/12/15	1,181	1,138	1,200	1,156	(3.26)	516	7M	8B
1397/12/14	1,232	1,181	1,232	1,195	(1.57)	262	3M	4B
1397/12/13	1,247	1,200	1,247	1,214	(1.14)	269	3M	4B
1397/12/12	1,194	1,192	1,246	1,228	0.99	437	6M	8B
1397/12/11	1,226	1,189	1,243	1,216	(0.82)	453	7M	8B
1397/12/08	1,207	1,180	1,238	1,226	3.90	420	4M	5B
1397/12/07	1,181	1,155	1,207	1,180	(1.09)	430	6M	7B
1397/12/06	1,234	1,183	1,234	1,193	(1.89)	365	4M	4B
1397/12/05	1,200	1,186	1,250	1,216	0.91	546	5M	6B
1397/12/04	1,213	1,185	1,262	1,205	(3.29)	642	7M	9B
1397/12/01	1,215	1,215	1,270	1,246	(0.16)	600	9M	12B
1397/11/30	1,297	1,227	1,308	1,248	(3.33)	622	9M	12B
1397/11/29	1,210	1,199	1,307	1,291	3.69	802	11M	14B
1397/11/28	1,271	1,218	1,289	1,245	(2.89)	510	6M	8B
1397/11/27	1,340	1,245	1,340	1,282	(2.14)	1,018	14M	18B
1397/11/24	1,296	1,266	1,324	1,310	3.89	1,751	33M	43B
1397/11/23	1,250	1,210	1,273	1,261	3.96	625	10M	13B
1397/11/21	1,214	1,160	1,249	1,213	0.66	683	6M	8B
1397/11/17	1,150	1,138	1,225	1,205	3.26	1,554	23M	28B
1397/11/16	1,179	1,165	1,196	1,167	(4.81)	1,043	20M	23B
1397/11/15	1,220	1,161	1,260	1,226	2.17	1,674	26M	31B
1397/11/14	1,203	1,200	1,231	1,200	(4.99)	828	22M	27B
1397/11/13	1,300	1,200	1,300	1,263	1.94	2,073	39M	49B
1397/11/10	1,204	1,202	1,246	1,239	4.38	566	10M	13B
1397/11/09	1,139	1,121	1,193	1,187	4.40	1,944	34M	40B
1397/11/08	1,115	1,091	1,143	1,137	4.41	1,032	14M	16B
1397/11/07	1,037	1,026	1,110	1,089	2.93	1,374	22M	24B
1397/11/06	1,085	1,040	1,090	1,058	(2.76)	685	9M	10B
1397/11/03	1,090	1,066	1,108	1,088	2.45	1,107	14M	15B
1397/11/02	1,050	1,040	1,063	1,062	4.84	723	13M	14B
1397/11/01	1,020	984	1,060	1,013	(2.13)	898	14M	14B
1397/10/30	1,055	1,007	1,065	1,035	(0.58)	1,060	12M	12B
1397/10/29	1,033	1,005	1,043	1,041	4.73	1,799	35M	37B
1397/10/26	984	965	996	994	4.74	992	18M	18B
1397/10/25	925	922	968	949	2.93	943	12M	11B
1397/10/24	916	905	930	922	1.43	438	4M	4B
1397/10/23	902	901	918	909	0.22	322	3M	3B
1397/10/22	911	901	914	907	(1.63)	343	3M	3B
1397/10/19	920	911	932	922	0.77	314	3M	3B
1397/10/18	910	894	935	915	0.88	596	7M	6B
1397/10/17	888	888	916	907	1.34	503	5M	5B
1397/10/16	903	883	915	895	(2.08)	455	6M	5B
1397/10/15	905	901	931	914	0.0	289	3M	3B
1397/10/12	948	904	948	914	(3.89)	689	7M	7B
1397/10/11	959	933	966	951	3.15	1,165	15M	14B
1397/10/10	880	872	939	922	3.02	1,303	18M	17B
1397/10/09	919	880	919	895	1.13	718	8M	7B
1397/10/08	851	851	892	885	4.12	868	13M	12B
1397/10/05	849	833	859	850	1.19	425	6M	5B
1397/10/04	839	826	850	840	0.24	286	4M	3B
1397/10/03	849	827	858	838	(0.12)	252	3M	3B
1397/10/02	830	822	850	839	1.33	381	5M	4B
1397/10/01	840	819	845	828	(0.48)	239	2M	2B
1397/09/28	865	822	865	832	(3.14)	428	5M	4B
1397/09/27	867	840	870	859	(0.92)	245	3M	2B
1397/09/26	862	860	887	867	(0.23)	200	3M	2B
1397/09/25	874	860	878	869	(2.14)	219	2M	1B
1397/09/24	913	880	914	888	(1.88)	248	3M	2B
1397/09/21	932	890	934	905	(2.16)	430	4M	4B
1397/09/20	911	911	938	925	1.54	334	3M	3B
1397/09/19	903	881	930	911	2.47	466	6M	5B
1397/09/18	891	873	910	889	0.0	428	6M	5B
1397/09/17	880	870	900	889	2.66	519	6M	5B
1397/09/14	862	856	878	866	0.70	388	4M	4B
1397/09/13	889	851	889	860	(2.27)	518	5M	4B
1397/09/12	870	867	895	880	0.92	439	6M	5B
1397/09/11	851	851	890	872	(0.68)	582	6M	6B
1397/09/10	905	876	911	878	(4.77)	332	4M	4B
1397/09/07	944	908	950	922	(2.54)	296	2M	2B
1397/09/06	960	930	960	946	(2.07)	291	3M	3B
1397/09/05	1,018	960	1,018	966	(4.36)	288	3M	3B
1397/09/03	990	990	1,020	1,010	3.91	659	9M	9B
1397/08/30	988	962	988	972	0.73	230	2M	2B
1397/08/26	942	942	992	965	(0.72)	646	6M	6B
1397/08/23	999	952	999	972	(2.99)	361	4M	4B
1397/08/22	1,015	970	1,016	1,002	3.09	546	6M	6B
1397/08/21	952	936	989	972	3.18	388	5M	4B
1397/08/20	961	936	967	942	(4.37)	459	5M	5B
1397/08/19	1,000	961	1,017	985	(2.48)	491	4M	4B
1397/08/15	1,017	992	1,032	1,010	(0.69)	403	5M	5B
1397/08/14	965	965	1,039	1,017	2.21	304	4M	4B
1397/08/13	1,026	986	1,029	995	(4.05)	570	8M	8B
1397/08/12	1,078	1,010	1,078	1,037	(1.14)	532	8M	8B
1397/08/09	1,050	1,021	1,050	1,049	4.90	1,462	26M	27B
1397/08/07	1,000	991	1,000	1,000	4.93	239	6M	6B
1397/08/06	951	901	970	953	3.14	567	7M	7B
1397/08/05	941	912	985	924	(3.75)	664	11M	11B
1397/08/02	976	942	1,015	960	(3.13)	883	17M	16B
1397/08/01	1,011	982	1,044	991	(4.07)	601	9M	9B
1397/07/30	1,046	1,029	1,055	1,033	(4.62)	1,308	24M	25B
1397/07/29	1,160	1,070	1,164	1,083	(3.82)	1,234	18M	20B
1397/07/28	1,079	1,079	1,165	1,126	(0.79)	2,028	34M	38B
1397/07/25	1,120	1,120	1,120	1,135	(3.65)	40	788K	883M
1397/07/24	1,185	1,163	1,219	1,178	(3.76)	917	15M	18B
1397/07/23	1,224	1,224	1,224	1,224	(4.97)	97	2M	3B
1397/07/22	1,224	1,224	1,224	1,288	0.0	1	3K	4M
1397/07/21	1,225	1,225	1,225	1,288	(0.08)	3	10K	12M
1397/07/18	1,226	1,226	1,226	1,289	(0.08)	4	13K	15M
1397/07/17	1,290	1,290	1,290	1,290	(4.94)	66	1M	1B
1397/07/16	1,292	1,292	1,292	1,357	(0.22)	8	47K	61M
1397/07/15	1,329	1,329	1,329	1,360	(2.72)	26	588K	781M
1397/07/14	1,390	1,390	1,449	1,398	(4.44)	879	22M	31B
1397/07/11	1,463	1,463	1,463	1,463	(5.0)	116	2M	3B
1397/07/10	1,540	1,540	1,540	1,540	(5.0)	198	4M	6B
1397/07/09	1,655	1,499	1,655	1,621	2.79	2,530	46M	75B
1397/07/08	1,577	1,577	1,577	1,577	4.99	148	4M	6B
1397/07/07	1,434	1,434	1,505	1,502	9.96	398	8M	11B
1397/07/03	1,370	1,370	1,370	1,366	4.67	17	997K	1B
1397/07/01	1,305	1,305	1,305	1,305	4.99	140	3M	4B
1397/06/31	1,243	1,243	1,243	1,243	4.98	147	2M	3B
1397/06/27	1,184	1,141	1,195	1,184	3.95	720	14M	16B
1397/06/26	1,100	1,100	1,141	1,139	4.78	432	9M	11B
1397/06/25	1,086	1,075	1,120	1,087	(3.89)	1,360	27M	29B
1397/06/24	1,100	1,081	1,155	1,131	7.92	684	14M	16B
1397/06/21	1,081	1,081	1,081	1,048	1.75	27	371K	401M
1397/06/20	1,030	1,000	1,030	1,030	4.99	242	4M	4B
1397/06/19	948	948	985	981	4.47	883	18M	18B
1397/06/18	949	924	950	939	3.76	956	15M	14B
1397/06/17	884	871	908	905	4.62	397	8M	7B
1397/06/14	879	855	880	865	(0.8)	298	4M	4B
1397/06/13	853	851	885	872	2.83	362	5M	4B
1397/06/12	865	841	865	848	(4.18)	558	9M	7B
1397/06/11	948	866	948	885	(2.85)	602	7M	7B
1397/06/10	890	890	913	911	4.71	709	14M	13B
1397/06/07	848	848	885	870	0.58	479	6M	5B
1397/06/06	860	841	882	865	2.98	844	14M	12B
1397/06/05	820	819	849	840	3.83	731	14M	12B
1397/06/04	814	800	822	809	2.66	571	10M	8B
1397/06/03	778	758	800	788	3.41	441	8M	6B
1397/05/30	762	754	777	762	0.13	217	2M	2B
1397/05/29	780	755	780	761	(2.93)	401	6M	5B
1397/05/28	786	762	786	784	4.67	551	12M	10B
1397/05/27	730	730	753	749	4.32	359	8M	6B
1397/05/24	720	712	728	718	0.0	146	2M	1B
1397/05/23	729	711	730	718	(1.51)	263	4M	3B
1397/05/22	717	717	737	729	0.69	137	2M	2B
1397/05/21	730	718	740	724	(1.09)	197	3M	2B
1397/05/20	720	719	745	732	0.83	373	7M	5B
1397/05/17	734	715	743	726	(0.41)	292	4M	3B
1397/05/16	734	707	746	729	1.53	824	8M	6B
1397/05/15	730	708	740	718	(0.97)	547	9M	7B
1397/05/14	721	710	753	725	(1.89)	562	9M	7B
1397/05/13	775	736	775	739	(4.52)	325	5M	4B
1397/05/10	807	745	807	774	(0.64)	554	8M	6B
1397/05/09	761	761	781	779	4.70	1,311	30M	24B
1397/05/08	730	708	756	744	3.33	905	18M	13B
1397/05/07	710	703	739	720	(1.23)	340	4M	3B
1397/05/06	754	713	760	729	(2.8)	570	9M	6B
1397/05/03	750	740	750	750	4.90	539	17M	13B
1397/05/02	677	675	720	715	4.23	529	13M	9B
1397/05/01	690	677	698	686	(1.01)	106	830K	568M
1397/04/31	724	686	724	693	(1.42)	222	3M	2B
1397/04/23	668	668	710	703	1.74	142	2M	1B
1397/04/20	702	685	702	691	(3.49)	230	2M	2B
1397/04/19	720	704	720	716	(1.51)	94	732K	520M
1397/04/17	741	721	744	727	(0.68)	138	1M	1B
1397/04/16	744	726	744	732	0.83	100	825K	606M
1397/04/13	731	720	758	726	(3.46)	271	3M	2B
1397/04/12	765	721	771	752	(0.13)	160	2M	2B
1397/04/11	745	726	763	753	3.58	202	2M	1B
1397/04/10	753	722	757	727	(4.34)	267	4M	3B
1397/04/09	752	747	772	760	(0.78)	140	2M	1B
1397/04/06	775	755	794	766	(3.53)	131	1M	1B
1397/04/05	812	775	812	794	(2.22)	236	5M	4B
1397/04/04	834	799	840	812	(3.33)	288	4M	3B
1397/04/03	833	826	856	840	2.07	235	3M	2B
1397/04/02	797	797	828	823	4.31	420	6M	5B
1397/03/30	799	770	812	789	0.90	266	4M	3B
1397/03/29	780	772	794	782	(3.1)	190	2M	1B
1397/03/28	827	777	830	807	(1.22)	418	5M	4B
1397/03/27	811	799	829	817	2.38	435	6M	5B
1397/03/23	779	774	810	798	1.01	327	5M	4B
1397/03/22	784	770	806	790	2.20	297	3M	2B
1397/03/21	791	757	800	773	(2.77)	307	4M	3B
1397/03/20	800	770	807	795	3.38	842	12M	9B
1397/03/19	750	750	771	769	4.63	239	4M	3B
1397/03/13	729	710	746	735	3.38	730	11M	8B
1397/03/12	673	672	715	711	4.41	252	3M	2B
1397/03/09	685	670	695	681	0.15	102	802K	547M
1397/03/08	678	668	684	680	(1.02)	74	550K	370M
1397/03/07	685	674	690	687	(0.29)	55	354K	242M
1397/03/06	697	678	700	689	0.88	79	1M	745M
1397/03/05	674	674	692	683	1.04	126	2M	1B
1397/03/02	688	660	698	676	(0.73)	136	2M	1B
1397/03/01	690	670	700	681	(2.99)	142	1M	857M
1397/02/31	703	693	720	702	(2.5)	127	1M	848M
1397/02/30	716	701	745	720	0.70	352	4M	3B
1397/02/29	700	700	715	715	4.99	346	6M	4B
1397/02/26	699	667	700	681	(2.99)	405	6M	4B
1397/02/25	707	666	707	702	4.15	317	6M	4B
1397/02/24	675	660	676	674	4.66	88	2M	1B
1397/02/23	620	620	646	644	4.55	196	3M	2B
1397/02/22	605	604	621	616	2.50	103	1M	650M
1397/02/19	601	590	605	601	(1.48)	78	611K	363M
1397/02/18	619	611	625	610	1.33	54	630K	388M
1397/02/17	595	584	614	602	0.50	57	459K	278M
1397/02/16	608	593	608	599	(0.99)	109	1M	724M
1397/02/15	612	601	612	605	(1.63)	96	2M	1B
1397/02/11	607	605	618	615	(0.16)	39	292K	179M
1397/02/10	619	605	620	616	(0.65)	58	486K	297M
1397/02/09	620	605	620	620	(0.96)	82	506K	311M
1397/02/08	633	613	633	626	(1.26)	98	555K	343M
1397/02/05	646	631	654	634	0.63	66	564K	360M
1397/02/04	621	615	640	630	3.28	189	2M	1B
1397/02/03	601	601	619	610	(0.49)	108	956K	583M
1397/02/02	621	605	623	613	(2.23)	173	2M	1B
1397/02/01	639	619	639	627	(0.63)	79	545K	340M
1397/01/29	625	624	634	631	(0.16)	53	274K	172M
1397/01/28	637	625	641	632	2.10	139	1M	907M
1397/01/27	622	615	627	619	(2.37)	98	1M	751M
1397/01/26	634	618	649	634	(2.16)	107	770K	485M
1397/01/22	672	640	672	648	(3.71)	215	2M	2B
1397/01/21	670	661	681	673	3.22	126	1M	831M
1397/01/20	690	647	690	652	(4.26)	321	3M	2B
1397/01/19	705	670	705	681	(3.27)	158	1M	682M
1397/01/18	719	690	719	704	0.0	62	409K	289M
1397/01/15	695	687	715	704	2.33	138	1M	919M
1397/01/14	685	684	699	688	0.44	74	691K	476M
1397/01/08	698	680	698	685	(1.15)	170	2M	1B
1397/01/07	696	690	700	693	(1.14)	88	1M	998M
1397/01/06	695	695	715	701	(0.28)	65	475K	332M
1397/01/05	720	693	723	703	(0.57)	158	836K	586M
1396/12/28	709	700	715	707	1.29	151	965K	683M
1396/12/27	709	693	710	698	0.58	111	923K	645M
1396/12/26	700	690	702	694	(1.0)	139	1M	983M
1396/12/23	699	696	709	701	0.14	150	2M	1B
1396/12/22	700	696	709	700	(0.28)	78	1M	806M
1396/12/21	700	695	717	702	(0.28)	106	1M	847M
1396/12/20	702	698	717	704	(0.42)	141	2M	1B
1396/12/19	725	692	725	707	(0.98)	137	2M	1B
1396/12/16	721	710	721	714	(0.56)	142	1M	739M
1396/12/15	740	711	740	718	(0.83)	131	2M	1B
1396/12/14	731	718	732	724	(2.03)	147	2M	2B
1396/12/13	748	730	751	739	0.0	250	3M	2B
1396/12/12	730	725	740	739	4.82	456	6M	4B
1396/12/09	715	691	719	705	(1.81)	186	2M	1B
1396/12/08	732	713	732	718	(0.42)	73	820K	588M
1396/12/07	722	717	731	721	(0.14)	75	508K	365M
1396/12/06	722	720	738	722	(1.23)	122	1M	764M
1396/12/05	740	720	740	731	0.27	136	2M	1B
1396/12/02	721	721	739	729	0.14	99	938K	684M
1396/11/30	725	717	733	728	(1.09)	95	752K	545M
1396/11/29	731	726	741	736	0.0	100	647K	476M
1396/11/28	745	730	746	736	(0.41)	168	2M	2B
1396/11/25	738	732	744	739	0.96	156	2M	1B
1396/11/24	730	727	739	732	1.24	162	2M	1B
1396/11/23	725	715	733	723	1.26	161	2M	2B
1396/11/21	708	708	720	714	0.42	85	766K	548M
1396/11/18	713	706	725	711	(0.7)	146	2M	1B
1396/11/17	715	703	728	716	0.0	177	2M	2B
1396/11/16	699	699	725	716	1.42	117	1M	812M
1396/11/15	705	701	723	706	(0.7)	152	2M	1B
1396/11/14	746	701	746	711	(2.47)	207	2M	2B
1396/11/11	764	709	764	729	(2.28)	237	3M	2B
1396/11/10	763	745	763	746	0.0	85	1M	775M
1396/11/09	745	742	754	746	(0.4)	90	729K	542M
1396/11/08	753	744	754	749	(2.85)	230	2M	1B
1396/11/07	784	758	794	771	(0.64)	189	2M	2B
1396/11/04	757	746	781	776	4.30	356	4M	3B
1396/11/03	740	739	763	744	(0.93)	151	1M	876M
1396/11/02	745	740	770	751	0.13	138	1M	919M
1396/11/01	752	747	759	750	(0.13)	130	2M	1B
1396/10/30	751	744	766	751	(0.92)	139	1M	1B
1396/10/27	763	750	773	758	(1.3)	257	3M	2B
1396/10/26	777	763	779	768	0.13	133	896K	689M
1396/10/25	768	764	779	767	(0.78)	150	1M	872M
1396/10/24	766	766	783	773	(0.26)	109	823K	636M
1396/10/23	780	773	790	775	0.78	103	744K	579M
1396/10/20	776	761	779	769	(1.79)	162	2M	1B
1396/10/19	790	770	805	783	(2.49)	126	902K	703M
1396/10/18	807	795	811	803	0.75	121	940K	755M
1396/10/17	790	781	806	797	2.97	235	2M	2B
1396/10/16	775	775	790	774	0.65	68	356K	280M
1396/10/13	785	760	785	769	(0.65)	153	2M	2B
1396/10/12	770	760	783	774	0.0	182	3M	2B
1396/10/11	780	760	787	774	1.44	152	1M	863M
1396/10/10	799	760	799	763	(4.51)	446	4M	3B
1396/10/09	820	782	820	799	(2.8)	293	2M	2B
1396/10/06	821	816	829	822	0.12	92	710K	584M
1396/10/05	840	816	840	821	(1.08)	174	2M	2B
1396/10/04	848	820	848	830	(0.84)	208	2M	1B
1396/10/03	855	832	855	837	(1.88)	191	2M	2B
1396/10/02	851	837	863	853	0.47	294	3M	2B
1396/09/29	865	820	875	849	0.71	486	5M	4B
1396/09/28	825	816	852	843	3.82	441	5M	4B
1396/09/27	810	810	820	812	(0.37)	223	2M	1B
1396/09/26	811	810	828	815	0.12	206	2M	2B
1396/09/25	810	810	827	814	0.37	157	1M	919M
1396/09/22	828	802	828	811	(2.52)	237	3M	2B
1396/09/21	839	828	839	832	(1.19)	204	2M	2B
1396/09/20	834	832	850	842	0.48	194	2M	1B
1396/09/19	829	828	848	838	1.33	255	2M	1B
1396/09/18	828	823	829	827	1.97	46	350K	289M
1396/09/12	831	800	831	811	(0.98)	442	5M	4B
1396/09/11	840	809	840	819	(2.73)	582	6M	5B
1396/09/08	848	839	859	842	(0.47)	147	1M	1B
1396/09/07	851	837	855	846	(0.94)	226	2M	2B
1396/09/05	858	850	870	854	0.47	158	2M	1B
1396/09/04	860	843	864	850	0.71	252	3M	2B
1396/09/01	853	836	857	844	(2.09)	404	4M	3B
1396/08/30	875	850	894	862	(1.82)	412	4M	4B
1396/08/29	890	874	895	878	(3.3)	280	3M	3B
1396/08/27	923	891	923	908	(0.87)	214	2M	2B
1396/08/24	898	898	932	916	2.58	596	6M	5B
1396/08/23	891	881	899	893	1.02	272	4M	3B
1396/08/22	890	871	891	884	0.68	190	2M	1B
1396/08/21	887	870	897	878	(1.46)	214	2M	2B
1396/08/20	902	887	904	891	0.22	166	2M	1B
1396/08/17	899	885	900	889	(0.22)	141	1M	1B
1396/08/16	908	888	908	891	(1.0)	159	1M	1B
1396/08/15	900	886	907	900	0.90	190	2M	2B
1396/08/14	899	881	908	892	(0.45)	184	2M	2B
1396/08/13	900	885	910	896	(0.22)	211	2M	1B
1396/08/10	886	886	919	898	2.05	336	4M	4B
1396/08/09	890	870	890	880	(0.45)	277	3M	2B
1396/08/08	880	873	899	884	(0.11)	196	2M	2B
1396/08/07	901	867	915	885	(2.43)	417	4M	3B
1396/08/06	912	898	919	907	(1.2)	304	3M	3B
1396/08/03	920	908	935	918	(0.43)	107	557K	510M
1396/08/02	917	916	935	922	0.0	93	442K	408M
1396/08/01	935	915	947	922	(1.91)	150	1M	1B
1396/07/30	918	918	958	940	2.06	334	3M	3B
1396/07/29	941	912	941	921	0.22	301	2M	2B
1396/07/26	921	910	932	919	(1.5)	190	1M	1B
1396/07/25	960	905	970	933	(1.58)	152	1M	964M
1396/07/24	943	940	963	948	0.0	152	990K	939M
1396/07/23	951	940	970	948	(1.56)	163	1M	1B
1396/07/22	955	943	981	963	2.88	179	2M	1B
1396/07/19	936	930	942	936	0.65	138	1M	1B
1396/07/18	927	911	944	930	0.87	136	841K	784M
1396/07/17	907	905	931	922	0.88	190	1M	1B
1396/07/16	950	909	950	914	(4.39)	514	6M	5B
1396/07/15	974	935	980	956	(2.85)	430	4M	4B
1396/07/12	983	975	999	984	(0.81)	337	3M	3B
1396/07/11	998	985	999	992	(0.9)	194	1M	1B
1396/07/10	1,010	995	1,024	1,001	(1.09)	215	2M	2B
1396/07/05	1,020	1,006	1,026	1,012	(0.3)	222	2M	2B
1396/07/04	1,012	1,003	1,028	1,015	0.50	162	1M	1B
1396/07/03	1,016	998	1,024	1,010	(1.17)	209	2M	2B
1396/07/02	1,022	1,015	1,038	1,022	0.0	129	1M	1B
1396/07/01	1,040	1,016	1,044	1,022	(0.78)	170	2M	2B
1396/06/29	1,021	1,017	1,044	1,030	0.88	269	2M	2B
1396/06/28	999	999	1,030	1,021	2.00	152	2M	2B
1396/06/27	1,000	993	1,010	1,001	(0.1)	194	2M	2B
1396/06/26	1,030	993	1,030	1,002	(1.18)	177	1M	1B
1396/06/25	999	999	1,023	1,014	1.60	162	1M	1B
1396/06/22	991	990	1,010	998	(0.1)	300	2M	2B
1396/06/21	1,005	990	1,015	999	(0.6)	335	4M	4B
1396/06/20	1,019	1,000	1,025	1,005	(1.47)	303	2M	2B
1396/06/19	1,025	1,010	1,033	1,020	(0.39)	188	3M	3B
1396/06/15	1,024	1,020	1,033	1,024	0.10	138	1M	1B
1396/06/14	1,050	1,018	1,050	1,023	(0.97)	236	2M	2B
1396/06/13	1,053	1,026	1,053	1,033	(1.53)	172	2M	2B
1396/06/12	1,069	1,035	1,069	1,049	(1.69)	278	4M	4B
1396/06/11	1,075	1,054	1,078	1,067	0.28	322	4M	4B
1396/06/08	1,016	1,015	1,072	1,064	4.21	797	12M	13B
1396/06/07	1,020	1,010	1,033	1,021	(0.49)	312	3M	3B
1396/06/06	1,025	1,018	1,038	1,026	(1.16)	322	4M	4B
1396/06/05	1,040	1,023	1,048	1,038	1.17	340	3M	3B
1396/05/31	1,018	1,015	1,040	1,026	0.10	255	2M	2B
1396/05/30	1,021	1,010	1,048	1,025	(0.29)	270	4M	4B
1396/05/29	1,019	1,018	1,045	1,028	0.49	206	2M	2B
1396/05/28	1,030	1,018	1,052	1,023	(1.82)	265	3M	3B
1396/05/25	1,044	1,028	1,065	1,042	1.17	244	2M	2B
1396/05/24	1,032	1,022	1,040	1,030	(0.1)	176	2M	2B
1396/05/23	1,059	1,026	1,059	1,031	(1.34)	186	2M	2B
1396/05/22	1,049	1,031	1,073	1,045	(1.79)	224	2M	2B
1396/05/21	1,074	1,049	1,087	1,064	0.47	295	3M	3B
1396/05/18	1,041	1,033	1,073	1,059	0.57	328	4M	4B
1396/05/17	1,077	1,030	1,077	1,053	(1.59)	619	7M	7B
1396/05/16	1,092	1,059	1,097	1,070	(2.99)	435	5M	6B
1396/05/15	1,111	1,095	1,125	1,103	0.0	240	3M	4B
1396/05/11	1,116	1,090	1,120	1,103	(2.22)	493	7M	8B
1396/05/10	1,111	1,109	1,145	1,128	1.53	431	5M	5B
1396/05/09	1,130	1,101	1,130	1,111	(2.03)	508	5M	5B
1396/05/08	1,161	1,121	1,161	1,134	(2.74)	541	5M	6B
1396/05/07	1,194	1,145	1,198	1,166	(0.34)	659	7M	8B
1396/05/04	1,131	1,103	1,200	1,170	2.27	2,156	29M	34B
1396/05/03	1,136	1,120	1,188	1,144	(0.44)	1,363	15M	17B
1396/05/02	1,152	1,120	1,152	1,149	4.64	666	15M	17B
1396/05/01	1,084	1,050	1,124	1,098	2.52	1,912	29M	32B
1396/04/31	1,045	1,045	1,074	1,071	4.69	852	15M	16B
1396/04/28	998	991	1,036	1,023	3.65	550	7M	7B
1396/04/27	982	980	995	987	0.71	219	3M	3B
1396/04/26	982	974	991	980	(0.71)	256	4M	4B
1396/04/25	1,011	980	1,011	987	(1.3)	270	3M	3B
1396/04/24	1,019	987	1,019	1,000	(0.7)	313	4M	4B
1396/04/21	1,028	1,000	1,028	1,007	(1.37)	261	4M	4B
1396/04/20	1,025	1,015	1,028	1,021	0.59	356	3M	4B
1396/04/19	1,000	988	1,029	1,015	2.22	504	5M	5B
1396/04/18	999	980	1,004	993	1.64	160	1M	1B
1396/04/17	984	972	998	977	(1.11)	309	3M	3B
1396/04/14	990	981	1,005	988	0.30	205	2M	2B
1396/04/13	1,000	979	1,000	985	(1.3)	221	2M	2B
1396/04/12	1,000	991	1,010	998	(0.99)	159	2M	2B
1396/04/11	1,034	1,000	1,034	1,008	(2.14)	187	1M	1B
1396/04/10	1,032	1,017	1,044	1,030	1.28	370	3M	4B
1396/04/07	980	979	1,023	1,017	4.31	706	8M	9B
1396/04/04	979	961	982	975	(0.1)	199	2M	2B
1396/04/03	990	965	990	976	(0.31)	159	906K	884M
1396/03/31	992	970	999	979	(1.11)	151	1M	1B
1396/03/30	974	971	1,000	990	1.12	164	2M	2B
1396/03/29	981	971	990	979	(1.21)	156	2M	2B
1396/03/28	1,009	980	1,009	991	(1.88)	183	1M	1B
1396/03/27	1,001	1,000	1,018	1,010	0.10	187	2M	2B
1396/03/24	1,000	1,000	1,019	1,009	0.40	256	2M	2B
1396/03/23	978	978	1,019	1,005	1.41	389	4M	4B
1396/03/22	976	976	1,005	991	0.61	274	2M	2B
1396/03/21	1,001	970	1,013	985	(1.7)	303	3M	3B
1396/03/20	1,005	985	1,008	1,002	1.62	228	2M	2B
1396/03/17	997	970	1,014	986	(1.5)	411	5M	5B
1396/03/16	1,010	991	1,029	1,001	(2.25)	328	2M	2B
1396/03/13	1,027	1,015	1,040	1,024	0.29	265	2M	2B
1396/03/10	1,018	1,015	1,033	1,021	0.59	296	3M	3B
1396/03/09	1,026	1,009	1,026	1,015	(1.07)	456	4M	4B
1396/03/08	1,026	1,015	1,044	1,026	(0.19)	235	2M	2B
1396/03/07	1,033	1,024	1,045	1,028	(1.34)	296	3M	3B
1396/03/06	1,060	1,022	1,065	1,042	(2.07)	401	4M	5B
1396/03/03	1,070	1,050	1,070	1,064	2.41	743	10M	11B
1396/03/02	1,041	1,026	1,054	1,039	(0.29)	503	6M	6B
1396/03/01	1,032	1,030	1,050	1,042	0.68	179	2M	2B
1396/02/31	1,059	1,028	1,059	1,035	(2.73)	448	5M	5B
1396/02/30	1,060	1,049	1,091	1,064	2.21	370	5M	5B
1396/02/27	1,070	1,030	1,075	1,041	(1.89)	553	6M	7B
1396/02/26	1,070	1,056	1,084	1,061	0.19	87	494K	526M
1396/02/25	1,051	1,050	1,064	1,059	0.0	359	6M	6B
1396/02/24	1,080	1,050	1,090	1,059	(1.94)	149	1M	1B
1396/02/23	1,070	1,060	1,107	1,080	0.09	155	2M	2B
1396/02/20	1,096	1,070	1,099	1,079	1.03	125	953K	1B
1396/02/19	1,100	1,056	1,100	1,068	(0.09)	199	2M	2B
1396/02/18	1,072	1,056	1,089	1,069	(0.74)	554	8M	9B
1396/02/17	1,080	1,070	1,098	1,077	(1.19)	215	2M	2B
1396/02/16	1,096	1,080	1,110	1,090	(0.91)	318	3M	3B
1396/02/13	1,115	1,088	1,117	1,100	0.36	443	4M	5B
1396/02/12	1,109	1,081	1,116	1,096	(0.45)	433	4M	5B
1396/02/11	1,119	1,080	1,128	1,101	0.0	632	9M	10B
1396/02/10	1,110	1,080	1,125	1,101	(1.43)	775	13M	14B
1396/02/09	1,137	1,105	1,158	1,117	(3.21)	414	4M	4B
1396/02/06	1,134	1,134	1,179	1,154	0.35	418	4M	4B
1396/02/04	1,134	1,101	1,170	1,150	3.05	747	7M	9B
1396/02/03	1,135	1,101	1,135	1,116	(1.76)	224	2M	2B
1396/02/02	1,128	1,115	1,159	1,136	2.07	358	4M	4B
1396/01/30	1,141	1,100	1,142	1,113	(1.15)	255	2M	3B
1396/01/29	1,096	1,096	1,133	1,126	1.81	326	3M	3B
1396/01/28	1,115	1,093	1,131	1,106	(2.47)	385	4M	4B
1396/01/27	1,180	1,120	1,180	1,134	(2.66)	466	4M	5B
1396/01/26	1,181	1,150	1,194	1,165	(0.26)	721	7M	8B
1396/01/23	1,198	1,150	1,198	1,168	(2.34)	496	5M	6B
1396/01/21	1,197	1,168	1,215	1,196	3.28	811	11M	13B
1396/01/20	1,179	1,124	1,197	1,158	(1.03)	828	9M	10B
1396/01/19	1,139	1,134	1,174	1,170	4.56	1,036	16M	19B
1396/01/16	1,124	1,100	1,130	1,119	0.18	492	6M	7B
1396/01/15	1,130	1,090	1,139	1,117	2.01	394	4M	4B
1396/01/14	1,042	1,042	1,104	1,095	4.09	390	4M	4B
1396/01/09	1,042	1,041	1,073	1,052	(0.57)	92	815K	856M
1396/01/08	1,053	1,050	1,071	1,058	0.0	99	1M	1B
1396/01/07	1,074	1,055	1,075	1,058	0.28	78	474K	504M
1396/01/06	1,054	1,046	1,087	1,055	0.96	407	6M	7B
1396/01/05	1,058	1,035	1,058	1,045	0.0	34	241K	252M
1395/12/28	1,031	1,026	1,057	1,045	(0.19)	121	750K	783M
1395/12/25	1,040	1,025	1,053	1,047	(0.19)	109	2M	2B
1395/12/24	1,040	1,037	1,063	1,049	3.45	190	2M	2B
1395/12/23	966	966	1,023	1,014	4.00	292	7M	7B
1395/12/22	965	965	998	975	0.0	96	661K	644M
1395/12/21	991	965	991	975	(2.79)	131	908K	881M
1395/12/18	1,010	992	1,018	1,003	(1.08)	120	949K	950M
1395/12/17	1,030	1,009	1,030	1,014	(1.27)	133	981K	993M
1395/12/16	1,029	1,023	1,030	1,027	(0.1)	60	419K	430M
1395/12/15	1,031	1,021	1,035	1,028	(0.1)	92	741K	761M
1395/12/14	1,051	1,021	1,051	1,029	(1.53)	130	1M	1B
1395/12/11	1,046	1,031	1,050	1,045	(0.57)	155	3M	3B
1395/12/10	1,041	1,040	1,060	1,051	0.0	126	1M	1B
1395/12/09	1,059	1,040	1,063	1,051	0.48	101	1M	1B
1395/12/08	1,040	1,031	1,060	1,046	(0.95)	194	2M	2B
1395/12/07	1,060	1,045	1,080	1,056	0.19	97	1M	1B
1395/12/04	1,064	1,050	1,064	1,054	(0.57)	118	1M	1B
1395/12/03	1,080	1,050	1,080	1,060	(1.85)	124	817K	862M
1395/12/02	1,090	1,056	1,104	1,080	(1.19)	147	653K	700M
1395/12/01	1,090	1,081	1,110	1,093	2.73	341	2M	3B
1395/11/30	1,040	1,040	1,079	1,064	3.00	222	1M	1B
1395/11/27	1,044	1,030	1,059	1,033	0.39	76	320K	334M
1395/11/26	1,026	1,022	1,048	1,029	0.10	76	490K	505M
1395/11/25	1,030	1,020	1,033	1,028	(0.87)	211	984K	1B
1395/11/24	1,022	1,022	1,048	1,037	(0.29)	137	887K	919M
1395/11/23	1,040	1,030	1,057	1,040	(0.29)	138	1M	1B
1395/11/20	1,040	1,033	1,048	1,043	(0.29)	98	428K	445M
1395/11/19	1,070	1,030	1,070	1,046	0.29	107	942K	986M
1395/11/18	1,045	1,030	1,059	1,043	(0.67)	133	1M	1B
1395/11/17	1,041	1,038	1,065	1,050	(0.57)	103	579K	605M
1395/11/16	1,080	1,040	1,080	1,056	(2.58)	172	1M	1B
1395/11/13	1,082	1,080	1,098	1,084	(0.55)	107	1M	1B
1395/11/12	1,100	1,081	1,100	1,090	(1.36)	279	2M	2B
1395/11/11	1,136	1,090	1,136	1,105	(0.27)	147	1M	1B
1395/11/10	1,101	1,090	1,120	1,108	(1.69)	107	803K	885M
1395/11/09	1,120	1,110	1,140	1,127	1.71	146	1M	1B
1395/11/06	1,101	1,100	1,135	1,108	(0.63)	87	1M	1B
1395/11/05	1,145	1,099	1,145	1,115	(2.02)	187	781K	865M
1395/11/04	1,129	1,091	1,150	1,138	2.80	318	2M	2B
1395/11/03	1,085	1,085	1,135	1,107	0.91	112	1M	1B
1395/11/02	1,124	1,090	1,124	1,097	(3.43)	118	1M	1B
1395/10/29	1,139	1,117	1,159	1,136	1.61	267	2M	3B
1395/10/28	1,111	1,090	1,148	1,118	0.81	211	2M	3B
1395/10/27	1,114	1,075	1,125	1,109	0.27	166	1M	2B
1395/10/26	1,107	1,090	1,125	1,106	0.82	137	975K	1B
1395/10/25	1,120	1,070	1,120	1,097	1.01	129	1M	1B
1395/10/11	1,100	1,069	1,107	1,086	(1.63)	385	3M	4B
1395/10/08	1,112	1,084	1,150	1,104	(3.24)	314	3M	3B
1395/10/07	1,160	1,121	1,160	1,141	(1.55)	136	665K	752M
1395/10/06	1,188	1,130	1,190	1,159	(1.95)	186	2M	2B
1395/10/05	1,180	1,170	1,200	1,182	0.77	150	832K	986M
1395/10/04	1,193	1,153	1,194	1,173	0.09	181	1M	1B
1395/10/01	1,218	1,151	1,218	1,172	0.86	171	1M	1B
1395/09/30	1,190	1,144	1,210	1,162	(1.61)	181	3M	3B
1395/09/29	1,217	1,166	1,217	1,181	(2.64)	223	2M	2B
1395/09/28	1,251	1,207	1,296	1,213	(4.49)	403	5M	6B
1395/09/24	1,290	1,252	1,300	1,270	(1.93)	149	2M	2B
1395/09/23	1,300	1,268	1,312	1,295	1.33	204	2M	2B
1395/09/22	1,255	1,255	1,299	1,278	0.95	282	4M	5B
1395/09/21	1,297	1,250	1,297	1,266	(2.24)	342	4M	5B
1395/09/20	1,256	1,256	1,335	1,295	1.01	289	3M	4B
1395/09/17	1,251	1,251	1,300	1,282	1.10	429	6M	7B
1395/09/16	1,260	1,237	1,297	1,268	(2.39)	562	7M	8B
1395/09/15	1,300	1,291	1,350	1,299	(4.34)	256	2M	3B
1395/09/14	1,360	1,292	1,389	1,358	2.11	1,294	17M	22B
1395/09/13	1,327	1,262	1,370	1,330	1.14	1,434	22M	30B
1395/09/09	1,250	1,230	1,320	1,315	4.53	1,108	16M	21B
1395/09/07	1,218	1,203	1,291	1,258	0.96	574	5M	6B
1395/09/06	1,295	1,230	1,295	1,246	(3.71)	1,226	12M	15B
1395/09/03	1,260	1,253	1,298	1,294	4.61	1,271	19M	25B
1395/09/02	1,189	1,178	1,251	1,237	3.78	914	12M	15B
1395/09/01	1,190	1,172	1,218	1,192	(1.24)	404	4M	5B
1395/08/29	1,237	1,175	1,240	1,207	(1.39)	736	8M	9B
1395/08/26	1,171	1,162	1,237	1,224	3.82	1,305	17M	21B
1395/08/25	1,209	1,158	1,210	1,179	(2.56)	439	4M	5B
1395/08/24	1,189	1,180	1,244	1,210	1.17	863	11M	13B
1395/08/23	1,180	1,176	1,215	1,196	3.28	939	11M	14B
1395/08/22	1,147	1,134	1,162	1,158	4.61	474	6M	7B
1395/08/19	1,103	1,103	1,138	1,107	(4.65)	579	7M	7B
1395/08/18	1,140	1,130	1,176	1,161	3.66	804	8M	9B
1395/08/17	1,092	1,092	1,138	1,120	0.90	206	2M	2B
1395/08/16	1,143	1,090	1,143	1,110	(2.63)	283	3M	3B
1395/08/15	1,160	1,120	1,175	1,140	(0.44)	520	4M	5B
1395/08/12	1,160	1,125	1,165	1,145	(0.09)	465	5M	6B
1395/08/11	1,160	1,129	1,178	1,146	(3.45)	461	5M	6B
1395/08/10	1,210	1,140	1,210	1,187	0.85	712	9M	11B
1395/08/02	1,130	1,111	1,188	1,177	3.98	1,124	15M	18B
1395/08/01	1,121	1,110	1,143	1,132	1.52	331	3M	3B
1395/07/28	1,110	1,105	1,140	1,115	(1.68)	264	2M	3B
1395/07/27	1,165	1,103	1,166	1,134	0.18	697	6M	7B
1395/07/26	1,108	1,100	1,140	1,132	4.24	995	14M	16B
1395/07/25	1,056	1,053	1,110	1,086	2.45	537	7M	7B
1395/07/24	1,088	1,055	1,089	1,060	(1.49)	412	5M	5B
1395/07/19	1,107	1,067	1,107	1,076	(0.74)	418	5M	5B
1395/07/18	1,097	1,071	1,098	1,084	(0.28)	253	2M	3B
1395/07/17	1,100	1,080	1,100	1,087	(1.0)	230	1M	1B
1395/07/14	1,110	1,082	1,120	1,098	0.18	415	3M	3B
1395/07/13	1,094	1,090	1,111	1,096	(0.63)	235	2M	2B
1395/07/12	1,100	1,090	1,122	1,103	(0.27)	338	4M	4B
1395/07/11	1,112	1,085	1,137	1,106	1.10	638	9M	9B
1395/07/10	1,118	1,081	1,120	1,094	(1.26)	378	3M	4B
1395/07/07	1,130	1,092	1,135	1,108	(0.18)	315	3M	3B
1395/07/06	1,108	1,072	1,137	1,110	0.82	530	6M	6B
1395/07/05	1,070	1,051	1,107	1,101	4.36	681	10M	11B
1395/07/04	1,051	1,046	1,062	1,055	1.83	136	2M	2B
1395/06/21	1,082	1,063	1,088	1,072	(0.65)	408	4M	4B
1395/06/20	1,092	1,064	1,092	1,079	0.84	126	777K	838M
1395/06/17	1,090	1,065	1,090	1,070	0.38	143	832K	890M
1395/06/16	1,058	1,058	1,087	1,066	(0.65)	165	1M	1B
1395/06/15	1,094	1,060	1,094	1,073	0.09	69	336K	361M
1395/06/14	1,083	1,052	1,111	1,072	(1.83)	158	1M	2B
1395/06/13	1,070	1,062	1,118	1,092	(0.46)	158	1M	1B
1395/06/10	1,117	1,085	1,117	1,097	(0.09)	113	614K	674M
1395/06/09	1,061	1,061	1,118	1,098	1.76	173	2M	2B
1395/06/08	1,058	1,051	1,089	1,079	1.22	177	2M	2B
1395/06/07	1,085	1,054	1,094	1,066	(2.74)	240	2M	2B
1395/06/06	1,115	1,085	1,122	1,096	(2.06)	175	2M	2B
1395/06/03	1,100	1,100	1,125	1,119	0.18	16	64K	72M
1395/05/31	1,124	1,101	1,130	1,117	(1.06)	206	2M	3B
1395/05/30	1,135	1,120	1,150	1,129	(0.44)	141	1M	1B
1395/05/27	1,121	1,120	1,145	1,134	0.0	106	905K	1B
1395/05/26	1,113	1,111	1,145	1,134	1.25	190	2M	2B
1395/05/25	1,120	1,111	1,135	1,120	(0.36)	99	572K	641M
1395/05/24	1,130	1,119	1,134	1,124	1.35	146	830K	933M
1395/05/23	1,101	1,087	1,144	1,109	(0.36)	258	2M	3B
1395/05/20	1,109	1,100	1,129	1,113	(0.27)	172	1M	1B
1395/05/19	1,150	1,107	1,150	1,116	(2.28)	251	2M	2B
1395/05/18	1,167	1,125	1,187	1,142	(2.89)	302	2M	3B
1395/05/17	1,200	1,146	1,220	1,176	(1.18)	743	8M	9B
1395/05/16	1,150	1,150	1,192	1,190	4.75	853	9M	11B
1395/05/13	1,122	1,122	1,150	1,136	0.53	180	1M	1B
1395/05/12	1,150	1,120	1,150	1,130	(2.75)	274	2M	3B
1395/05/11	1,182	1,130	1,182	1,162	3.20	621	7M	9B
1395/05/10	1,089	1,089	1,134	1,126	4.26	321	3M	3B
1395/05/06	1,098	1,060	1,098	1,080	(1.28)	437	4M	4B
1395/05/05	1,065	1,065	1,118	1,094	5.09	365	4M	5B
1395/04/30	1,039	1,023	1,058	1,041	0.97	301	2M	2B
1395/04/29	1,038	1,023	1,040	1,031	1.08	125	673K	693M
1395/04/28	1,030	1,012	1,044	1,020	(1.26)	174	890K	907M
1395/04/27	1,043	1,022	1,045	1,033	1.47	201	1M	1B
1395/04/26	1,012	1,010	1,043	1,018	0.59	165	1M	1B
1395/04/23	1,020	1,006	1,030	1,012	(0.69)	143	1M	1B
1395/04/22	1,028	1,016	1,037	1,019	(1.45)	190	2M	2B
1395/04/21	1,040	1,027	1,058	1,034	(1.15)	160	1M	1B
1395/04/20	1,053	1,040	1,060	1,046	(1.78)	122	961K	1B
1395/04/19	1,064	1,048	1,089	1,065	(3.01)	205	2M	2B
1395/04/15	1,120	1,076	1,120	1,098	2.04	552	6M	7B
1395/04/14	1,050	1,050	1,088	1,076	3.76	204	2M	2B
1395/04/13	1,030	1,030	1,053	1,037	0.68	192	2M	2B
1395/04/12	1,047	1,020	1,051	1,030	(2.28)	252	2M	2B
1395/04/09	1,061	1,045	1,079	1,054	(3.21)	180	2M	2B
1395/04/08	1,085	1,060	1,105	1,089	3.32	369	4M	5B
1395/04/06	1,049	1,034	1,065	1,054	1.93	159	996K	1B
1395/04/05	1,080	1,023	1,088	1,034	(3.9)	255	2M	2B
1395/04/02	1,051	1,051	1,080	1,076	4.57	345	4M	5B
1395/04/01	1,020	1,003	1,050	1,029	(0.19)	125	865K	890M
1395/03/31	1,040	1,010	1,050	1,031	(2.46)	151	857K	883M
1395/03/30	1,067	1,036	1,087	1,057	(2.76)	114	661K	699M
1395/03/29	1,062	1,062	1,110	1,087	2.35	142	876K	952M
1395/03/26	1,050	1,036	1,083	1,062	1.34	114	673K	714M
1395/03/25	1,030	1,029	1,073	1,048	(1.04)	197	2M	2B
1395/03/24	1,100	1,034	1,128	1,059	(2.58)	201	2M	2B
1395/03/23	1,068	1,060	1,118	1,087	0.18	182	1M	1B
1395/03/22	1,130	1,067	1,130	1,085	(3.38)	306	2M	2B
1395/03/19	1,114	1,112	1,150	1,123	(2.18)	217	1M	1B
1395/03/18	1,156	1,132	1,165	1,148	(1.37)	181	1M	1B
1395/03/17	1,152	1,152	1,179	1,164	0.26	224	1M	2B
1395/03/16	1,185	1,150	1,185	1,161	(1.02)	201	1M	2B
1395/03/12	1,170	1,165	1,185	1,173	0.34	197	1M	1B
1395/03/11	1,185	1,160	1,189	1,169	(1.6)	187	2M	2B
1395/03/10	1,199	1,177	1,205	1,188	(1.41)	291	2M	3B
1395/03/09	1,201	1,190	1,223	1,205	(0.08)	204	2M	3B
1395/03/08	1,210	1,193	1,225	1,206	0.25	153	768K	927M
1395/03/05	1,227	1,190	1,227	1,203	(1.07)	172	2M	2B
1395/03/04	1,229	1,190	1,235	1,216	2.10	286	2M	3B
1395/03/03	1,205	1,170	1,207	1,191	(1.41)	365	3M	3B
1395/03/01	1,215	1,201	1,239	1,208	(1.31)	210	1M	2B
1395/02/29	1,247	1,200	1,249	1,224	(0.81)	242	2M	2B
1395/02/28	1,220	1,201	1,254	1,234	1.98	307	3M	4B
1395/02/27	1,229	1,190	1,229	1,210	0.41	206	2M	2B
1395/02/26	1,210	1,190	1,245	1,205	(2.11)	190	1M	2B
1395/02/25	1,199	1,190	1,235	1,231	4.59	307	4M	4B
1395/02/22	1,204	1,167	1,219	1,177	(4.15)	422	4M	4B
1395/02/21	1,261	1,215	1,269	1,228	(3.91)	398	5M	6B
1395/02/20	1,303	1,260	1,320	1,278	(2.44)	293	3M	3B
1395/02/19	1,300	1,290	1,325	1,310	(2.75)	358	3M	4B
1395/02/18	1,400	1,339	1,400	1,347	(4.4)	565	6M	8B
1395/02/15	1,440	1,382	1,440	1,409	(0.49)	483	4M	5B
1395/02/14	1,359	1,328	1,443	1,416	2.98	1,231	14M	20B
1395/02/13	1,390	1,331	1,426	1,375	0.81	816	7M	10B
1395/02/12	1,310	1,310	1,383	1,364	3.49	691	8M	11B
1395/02/11	1,291	1,290	1,338	1,318	3.21	739	8M	11B
1395/02/08	1,298	1,242	1,306	1,277	(1.62)	448	5M	6B
1395/02/07	1,281	1,251	1,328	1,298	1.33	358	4M	5B
1395/02/06	1,311	1,260	1,317	1,281	(1.69)	298	2M	3B
1395/02/05	1,311	1,270	1,328	1,303	1.16	454	4M	5B
1395/02/04	1,252	1,230	1,299	1,288	4.04	498	6M	8B
1395/02/01	1,280	1,220	1,290	1,238	(0.72)	205	2M	3B
1395/01/31	1,282	1,223	1,300	1,247	(2.43)	219	3M	3B
1395/01/30	1,220	1,220	1,281	1,278	4.75	272	4M	5B
1395/01/29	1,217	1,217	1,249	1,220	(4.76)	301	4M	5B
1395/01/28	1,321	1,250	1,350	1,281	(2.59)	176	2M	3B
1395/01/25	1,350	1,280	1,360	1,315	0.15	359	4M	5B
1395/01/24	1,300	1,281	1,344	1,313	(7.6)	508	6M	7B
1395/01/16	1,421	1,421	1,421	1,421	4.95	134	2M	3B
1395/01/15	1,339	1,315	1,382	1,354	2.81	605	5M	7B
1395/01/14	1,380	1,302	1,380	1,317	(3.87)	380	3M	4B
1395/01/11	1,350	1,300	1,398	1,370	0.59	206	2M	2B
1395/01/10	1,360	1,333	1,400	1,362	1.11	407	3M	4B
1395/01/09	1,385	1,330	1,385	1,347	(2.6)	216	1M	2B
1395/01/08	1,410	1,340	1,445	1,383	0.07	385	5M	7B
1395/01/07	1,278	1,278	1,394	1,382	4.07	395	4M	6B
1394/12/26	1,309	1,271	1,358	1,328	2.63	772	8M	11B
1394/12/25	1,278	1,271	1,297	1,294	4.69	766	11M	14B
1394/12/24	1,150	1,148	1,254	1,236	3.43	700	8M	10B
1394/12/22	1,151	1,146	1,220	1,195	2.49	317	3M	3B
1394/12/19	1,149	1,130	1,200	1,166	0.09	217	2M	2B
1394/12/18	1,239	1,160	1,239	1,165	(4.59)	207	2M	2B
1394/12/17	1,230	1,165	1,253	1,221	2.09	298	3M	3B
1394/12/16	1,154	1,154	1,202	1,196	4.45	381	3M	4B
1394/12/15	1,140	1,128	1,170	1,145	0.35	256	3M	3B
1394/12/12	1,138	1,121	1,155	1,141	(0.26)	169	1M	2B
1394/12/11	1,150	1,131	1,173	1,144	(0.35)	136	1M	2B
1394/12/10	1,189	1,135	1,189	1,148	(0.86)	114	924K	1B
1394/12/09	1,170	1,135	1,200	1,158	(2.03)	134	1M	1B
1394/12/08	1,171	1,171	1,200	1,182	0.94	156	1M	1B
1394/12/05	1,151	1,150	1,191	1,171	(1.35)	93	681K	798M
1394/12/04	1,192	1,150	1,220	1,187	1.98	229	2M	2B
1394/12/03	1,109	1,109	1,176	1,164	3.93	282	3M	3B
1394/12/02	1,170	1,105	1,194	1,120	(3.7)	229	2M	2B
1394/12/01	1,157	1,129	1,199	1,163	(1.19)	255	2M	3B
1394/11/28	1,153	1,153	1,209	1,177	(2.89)	194	2M	2B
1394/11/27	1,201	1,157	1,243	1,212	2.19	252	2M	3B
1394/11/26	1,135	1,133	1,187	1,186	4.86	205	3M	3B
1394/11/25	1,121	1,111	1,169	1,131	(2.58)	244	2M	2B
1394/11/24	1,200	1,157	1,200	1,161	(4.6)	211	2M	2B
1394/11/21	1,214	1,204	1,260	1,217	(3.95)	306	3M	4B
1394/11/20	1,278	1,220	1,300	1,267	2.10	517	8M	10B
1394/11/19	1,220	1,175	1,279	1,241	1.47	530	5M	6B
1394/11/18	1,239	1,170	1,253	1,223	2.43	805	10M	12B
1394/11/17	1,194	1,194	1,194	1,194	4.92	82	1M	1B
1394/11/14	1,138	1,138	1,138	1,138	4.98	114	2M	2B
1394/11/13	1,084	1,084	1,084	1,084	4.94	68	868K	941M
1394/11/12	1,003	1,003	1,035	1,033	4.77	162	1M	1B
1394/11/11	983	960	1,000	986	(1.1)	204	1M	1B
1394/11/10	1,000	982	1,028	997	(3.39)	242	2M	2B
1394/11/07	1,046	1,027	1,064	1,032	(4.53)	433	4M	4B
1394/11/06	1,094	1,055	1,094	1,081	3.74	498	6M	6B
1394/11/05	1,040	1,020	1,044	1,042	4.72	140	2M	2B
1394/11/04	976	950	1,008	995	3.65	236	3M	3B
1394/11/03	978	940	978	960	2.45	221	2M	2B
1394/10/30	967	900	967	937	0.64	138	1M	1B
1394/10/29	929	918	954	931	2.08	155	1M	1B
1394/10/28	935	905	935	912	(4.2)	159	2M	1B
1394/10/27	968	911	968	952	3.25	411	5M	5B
1394/10/26	922	922	922	922	4.89	95	2M	2B
1394/10/23	833	833	884	879	4.39	276	3M	2B
1394/10/22	853	823	854	842	(0.47)	166	1M	1B
1394/10/21	849	840	852	846	3.05	156	1M	958M
1394/10/20	830	810	849	821	(2.38)	118	1M	921M
1394/10/19	853	832	880	841	(2.44)	91	644K	542M
1394/10/16	880	850	888	862	(1.15)	248	2M	2B
1394/10/15	825	825	899	872	1.16	222	2M	2B
1394/10/14	878	832	878	862	2.74	270	3M	3B
1394/10/13	843	814	843	839	4.48	178	2M	2B
1394/10/12	796	790	808	803	4.29	63	331K	266M
1394/09/30	790	750	815	770	(1.16)	189	1M	900M
1394/09/29	800	777	800	779	(4.65)	217	2M	2B
1394/09/28	833	815	845	817	(4.67)	166	2M	1B
1394/09/25	888	850	888	857	(3.16)	144	3M	3B
1394/09/18	890	879	913	885	(1.34)	51	493K	436M
1394/09/17	890	890	909	897	(0.33)	30	347K	310M
1394/09/16	904	887	909	900	(0.11)	47	245K	220M
1394/09/15	914	888	914	901	(0.44)	71	351K	316M
1394/09/14	902	900	920	905	0.22	45	222K	202M
1394/09/10	909	901	910	903	0.0	36	178K	161M
1394/09/09	919	900	919	903	0.0	61	363K	328M
1394/09/08	910	900	915	903	0.0	70	351K	316M
1394/09/07	904	900	922	903	(0.44)	57	339K	305M
1394/09/04	921	901	921	907	(2.05)	129	1M	1B
1394/09/03	931	920	949	926	(2.32)	64	546K	505M
1394/09/02	948	930	959	948	1.07	114	802K	760M
1394/09/01	949	925	949	938	(0.85)	63	507K	475M
1394/08/30	940	936	960	946	1.72	142	571K	540M
1394/08/27	915	908	948	930	2.54	111	1M	1B
1394/08/26	911	901	918	907	(0.98)	72	796K	722M
1394/08/25	915	907	929	916	0.44	103	981K	899M
1394/08/24	920	900	929	912	(0.87)	154	1M	1B
1394/08/23	944	915	944	920	(0.65)	73	610K	562M
1394/08/20	930	920	943	926	0.11	69	567K	525M
1394/08/19	950	920	950	925	(1.28)	104	1M	942M
1394/08/18	945	934	945	937	0.21	77	537K	503M
1394/08/17	932	930	947	935	0.11	55	262K	245M
1394/08/16	954	929	964	934	(1.68)	137	1M	1B
1394/08/13	954	940	969	950	(0.42)	59	392K	372M
1394/08/12	959	938	970	954	0.53	60	225K	216M
1394/08/11	931	931	967	949	0.32	61	545K	517M
1394/08/10	981	930	981	946	(1.97)	109	738K	698M
1394/08/09	952	950	989	965	(1.93)	57	408K	391M
1394/08/06	1,004	952	1,004	984	2.61	195	2M	2B
1394/08/05	955	930	972	959	3.56	192	2M	2B
1394/08/04	921	921	953	926	(4.44)	184	2M	2B
1394/08/03	975	950	975	969	(3.1)	45	468K	451M
1394/07/29	1,027	979	1,027	1,000	(0.89)	58	274K	272M
1394/07/28	1,001	1,000	1,027	1,009	(2.61)	133	1M	1B
1394/07/27	1,000	1,000	1,062	1,036	(0.19)	221	2M	2B
1394/07/26	1,054	1,000	1,054	1,038	3.39	386	6M	6B
1394/07/25	1,012	1,012	1,012	1,004	4.15	25	442K	447M
1394/07/22	987	987	987	964	2.55	23	268K	264M
1394/07/21	919	904	949	940	3.98	98	1M	1B
1394/07/20	901	900	920	904	0.11	120	1M	1B
1394/07/19	918	899	918	903	0.22	70	401K	362M
1394/07/18	902	896	920	901	(4.45)	123	1M	951M
1394/07/15	927	927	927	943	(3.28)	47	350K	325M
1394/07/08	989	959	992	975	(0.61)	45	227K	220M
1394/07/07	980	970	992	981	1.98	89	555K	545M
1394/07/06	950	950	975	962	0.94	65	422K	407M
1394/07/05	949	929	970	953	(0.31)	47	216K	205M
1394/07/04	950	933	970	956	(0.52)	32	122K	115M
1394/07/01	960	950	970	961	1.69	61	631K	606M
1394/06/31	942	930	970	945	0.85	57	500K	473M
1394/06/30	937	921	950	937	(0.95)	83	741K	694M
1394/06/29	986	937	986	946	(3.07)	93	1M	1B
1394/06/28	966	965	1,000	976	(0.31)	64	370K	360M
1394/06/25	996	967	1,009	979	(1.51)	109	1M	1B
1394/06/24	995	990	1,010	994	(1.09)	80	538K	535M
1394/06/23	1,020	985	1,030	1,005	0.60	80	1M	1B
1394/06/22	1,020	969	1,020	999	(1.87)	99	1M	1B
1394/06/21	1,010	1,008	1,029	1,018	0.20	77	894K	911M
1394/06/18	1,037	1,001	1,039	1,016	0.59	132	854K	868M
1394/06/17	1,029	1,000	1,029	1,010	(0.98)	69	655K	662M
1394/06/16	1,012	1,012	1,023	1,020	(0.29)	67	452K	461M
1394/06/15	1,047	1,017	1,047	1,023	(0.49)	57	578K	591M
1394/06/14	1,020	1,015	1,036	1,028	2.19	87	837K	860M
1394/06/11	1,003	995	1,024	1,006	(0.98)	46	444K	445M
1394/06/10	990	987	1,035	1,016	1.40	80	489K	498M
1394/06/09	1,015	995	1,025	1,002	(2.24)	78	592K	594M
1394/06/08	1,021	1,012	1,040	1,025	1.18	113	885K	907M
1394/06/07	1,000	1,000	1,025	1,013	2.32	98	909K	920M
1394/06/04	991	980	1,001	990	2.06	73	957K	947M
1394/06/03	1,000	961	1,000	970	(1.72)	115	770K	747M
1394/06/02	982	971	1,002	987	(0.3)	53	398K	393M
1394/06/01	997	980	1,009	990	(1.2)	148	2M	2B
1394/05/31	1,015	995	1,030	1,002	0.40	100	918K	920M
1394/05/28	1,001	995	1,019	998	(0.89)	108	1M	1B
1394/05/27	1,003	1,000	1,025	1,007	0.10	66	577K	581M
1394/05/26	1,000	998	1,030	1,006	(0.2)	113	1M	1B
1394/05/25	1,060	996	1,060	1,008	(3.82)	186	2M	2B
1394/05/24	1,069	1,030	1,080	1,048	(1.41)	71	378K	394M
1394/05/21	1,073	1,037	1,075	1,063	2.02	170	1M	2B
1394/05/19	1,074	1,028	1,074	1,042	(1.42)	90	536K	559M
1394/05/18	1,088	1,035	1,088	1,057	(2.58)	172	2M	2B
1394/05/17	1,128	1,077	1,129	1,085	(4.24)	382	5M	5B
1394/05/14	1,090	1,090	1,136	1,133	4.71	530	8M	9B
1394/05/13	1,079	1,071	1,083	1,082	4.84	406	6M	6B
1394/05/12	1,019	1,000	1,047	1,032	3.41	194	2M	2B
1394/05/11	994	981	1,001	998	0.0	96	1M	1B
1394/05/10	994	981	1,020	998	1.22	118	2M	2B
1394/05/07	970	958	1,010	986	(2.18)	503	6M	6B
1394/05/06	1,059	1,007	1,059	1,008	(8.03)	32	215K	217M
1394/04/21	1,086	1,086	1,121	1,117	4.59	512	6M	6B
1394/04/20	1,030	1,026	1,095	1,068	(0.19)	204	2M	2B
1394/04/16	1,063	1,034	1,089	1,070	3.08	258	2M	2B
1394/04/15	1,032	1,030	1,060	1,038	(1.52)	85	655K	680M
1394/04/14	1,045	1,031	1,080	1,054	0.86	112	688K	725M
1394/04/13	1,060	1,022	1,062	1,045	1.16	133	1M	1B
1394/04/10	1,063	1,020	1,063	1,033	(0.19)	63	514K	531M
1394/04/09	1,038	1,020	1,064	1,035	1.97	168	970K	1B
1394/04/08	1,034	1,010	1,034	1,015	0.40	70	462K	469M
1394/04/07	1,020	1,004	1,028	1,011	(1.84)	159	625K	632M
1394/04/06	1,030	1,008	1,060	1,030	(1.81)	82	455K	468M
1394/04/03	1,107	1,040	1,107	1,049	(4.11)	140	959K	1B
1394/04/02	1,064	1,064	1,114	1,094	3.11	235	2M	2B
1394/04/01	1,062	1,043	1,062	1,061	4.84	191	2M	2B
1394/03/31	1,010	999	1,020	1,012	(2.03)	63	429K	433M
1394/03/30	1,046	1,010	1,052	1,033	0.19	80	708K	731M
1394/03/27	1,005	1,005	1,043	1,031	3.41	175	725K	748M
1394/03/26	990	981	999	997	(0.5)	45	375K	374M
1394/03/25	995	981	996	1,002	(0.3)	26	97K	96M
1394/03/24	1,010	990	1,020	1,005	0.20	44	357K	359M
1394/03/23	1,000	967	1,022	1,003	2.98	52	701K	703M
1394/03/20	980	960	980	974	0.52	46	267K	261M
1394/03/19	996	952	996	969	(3.29)	103	766K	742M
1394/03/18	1,001	996	1,044	1,002	(2.34)	78	560K	561M
1394/03/17	1,039	1,010	1,039	1,026	(0.87)	48	247K	252M
1394/03/16	1,013	1,012	1,048	1,035	(2.08)	58	323K	331M
1394/03/12	1,022	1,022	1,078	1,057	1.83	167	1M	1B
1394/03/11	1,050	1,016	1,050	1,038	0.0	79	504K	524M
1394/03/10	1,045	1,030	1,060	1,038	1.17	80	496K	516M
1394/03/09	1,000	992	1,046	1,026	2.91	162	1M	1B
1394/03/06	989	988	1,010	997	(0.3)	59	306K	304M
1394/03/05	1,011	984	1,019	1,000	(0.7)	88	424K	424M
1394/03/04	997	996	1,020	1,007	0.20	32	246K	248M
1394/03/03	1,010	1,000	1,030	1,005	(2.24)	93	820K	825M
1394/03/02	1,032	1,020	1,050	1,028	(0.58)	75	561K	577M
1394/02/30	1,050	1,022	1,050	1,034	0.29	36	242K	250M
1394/02/29	1,065	1,016	1,065	1,031	(2.37)	123	1M	1B
1394/02/28	1,034	1,034	1,066	1,056	0.19	110	653K	690M
1394/02/27	1,081	1,032	1,100	1,054	(1.86)	123	679K	716M
1394/02/23	1,074	1,069	1,074	1,074	3.97	210	2M	2B
1394/02/22	1,017	1,017	1,033	1,033	3.92	126	2M	2B
1394/02/21	970	956	1,017	994	1.64	194	1M	1B
1394/02/20	972	969	1,000	978	(2.88)	197	1M	1B
1394/02/19	1,030	998	1,032	1,007	(3.08)	252	2M	2B
1394/02/16	1,041	1,034	1,068	1,039	(3.53)	391	2M	2B
1394/02/15	1,079	1,075	1,095	1,077	(3.75)	302	2M	2B
1394/02/14	1,150	1,104	1,150	1,119	(5.57)	68	565K	632M
1394/02/08	1,183	1,170	1,194	1,185	(0.17)	217	1M	1B
1394/02/07	1,182	1,180	1,194	1,187	(0.67)	90	592K	703M
1394/02/06	1,181	1,180	1,210	1,195	0.17	98	845K	1B
1394/02/05	1,201	1,180	1,216	1,193	(1.32)	120	809K	965M
1394/02/02	1,205	1,181	1,239	1,209	1.34	165	1M	1B
1394/02/01	1,190	1,170	1,221	1,193	(0.75)	125	727K	867M
1394/01/31	1,220	1,199	1,220	1,202	(3.69)	200	2M	2B
1394/01/30	1,280	1,210	1,290	1,248	(0.64)	383	3M	4B
1394/01/29	1,256	1,256	1,256	1,256	3.97	64	558K	701M
1394/01/26	1,199	1,161	1,228	1,208	2.29	373	3M	3B
1394/01/25	1,180	1,160	1,200	1,181	0.51	186	2M	2B
1394/01/24	1,180	1,152	1,210	1,175	(0.34)	128	606K	712M
1394/01/23	1,200	1,176	1,200	1,179	(3.68)	205	1M	2B
1394/01/22	1,259	1,215	1,259	1,224	(3.24)	246	1M	2B
1394/01/19	1,260	1,240	1,280	1,265	0.72	247	2M	2B
1394/01/18	1,299	1,252	1,299	1,256	(3.68)	243	2M	2B
1394/01/17	1,349	1,247	1,349	1,304	0.46	569	4M	6B
1394/01/16	1,298	1,298	1,298	1,298	3.92	53	493K	639M
1394/01/15	1,290	1,290	1,290	1,249	0.64	17	69K	89M
1394/01/11	1,225	1,222	1,265	1,241	(0.88)	132	574K	712M
1394/01/10	1,284	1,231	1,293	1,252	(1.65)	254	2M	2B
1394/01/09	1,246	1,246	1,277	1,273	3.66	242	2M	3B
1394/01/08	1,238	1,208	1,245	1,228	1.15	176	1M	1B
1394/01/05	1,199	1,199	1,230	1,214	1.85	94	714K	867M
1393/12/27	1,198	1,175	1,201	1,192	2.32	172	783K	934M
1393/12/26	1,201	1,159	1,201	1,165	(3.4)	161	1M	1B
1393/12/25	1,191	1,181	1,235	1,206	0.58	193	1M	2B
1393/12/24	1,198	1,175	1,229	1,199	0.67	338	2M	2B
1393/12/23	1,220	1,172	1,220	1,191	(0.08)	76	438K	522M
1393/12/10	1,174	1,174	1,200	1,192	1.97	150	659K	786M
1393/12/09	1,180	1,160	1,181	1,169	(0.17)	97	394K	461M
1393/12/06	1,190	1,165	1,200	1,171	(2.5)	113	800K	937M
1393/12/05	1,238	1,185	1,238	1,201	0.33	96	371K	446M
1393/12/04	1,247	1,190	1,247	1,197	(3.08)	151	1M	1B
1393/12/03	1,280	1,221	1,280	1,235	(2.83)	177	925K	1B
1393/12/02	1,276	1,257	1,289	1,271	2.09	118	469K	596M
1393/11/29	1,239	1,204	1,270	1,245	1.38	313	2M	3B
1393/11/28	1,249	1,214	1,250	1,228	(0.97)	160	882K	1B
1393/11/27	1,264	1,221	1,264	1,240	0.24	128	910K	1B
1393/11/26	1,251	1,216	1,269	1,237	(0.32)	158	1M	1B
1393/11/25	1,269	1,220	1,270	1,241	(0.48)	166	752K	934M
1393/11/21	1,251	1,241	1,270	1,247	(3.48)	252	2M	2B
1393/11/20	1,279	1,279	1,300	1,292	(3.0)	96	431K	552M
1393/11/19	1,387	1,317	1,387	1,332	(2.84)	199	1M	2B
1393/11/18	1,395	1,342	1,395	1,371	1.78	322	2M	3B
1393/11/15	1,310	1,310	1,354	1,347	3.46	384	3M	4B
1393/11/14	1,280	1,275	1,319	1,302	0.0	400	2M	3B
1393/11/13	1,290	1,273	1,339	1,302	(0.99)	214	1M	2B
1393/11/12	1,344	1,280	1,344	1,315	1.70	345	2M	3B
1393/11/11	1,271	1,271	1,312	1,293	2.46	79	363K	475M
1393/11/08	1,240	1,240	1,266	1,262	3.61	134	1M	1B
1393/11/07	1,200	1,170	1,239	1,218	1.92	267	1M	1B
1393/11/06	1,235	1,173	1,235	1,195	(0.75)	91	319K	379M
1393/11/05	1,160	1,160	1,218	1,204	2.56	132	818K	984M
1393/11/04	1,205	1,145	1,205	1,174	1.21	285	2M	3B
1393/11/01	1,200	1,155	1,200	1,160	(3.57)	1,220	5M	6B
1393/10/30	1,230	1,190	1,249	1,203	(1.96)	256	1M	1B
1393/10/29	1,233	1,224	1,280	1,227	(3.69)	418	3M	4B
1393/10/28	1,325	1,250	1,325	1,274	(1.92)	321	2M	3B
1393/10/27	1,266	1,266	1,328	1,299	(0.76)	317	2M	3B
1393/10/24	1,310	1,307	1,330	1,309	(3.82)	496	3M	4B
1393/10/23	1,410	1,358	1,410	1,361	(3.75)	754	5M	6B
1393/10/22	1,345	1,345	1,416	1,414	3.82	209	2M	2B
1393/10/21	1,357	1,357	1,390	1,362	(3.61)	855	4M	5B
1393/10/20	1,404	1,390	1,415	1,413	(2.35)	72	367K	512M
1393/10/17	1,502	1,442	1,502	1,447	(3.66)	278	2M	3B
1393/10/16	1,541	1,496	1,541	1,502	(3.59)	268	2M	3B
1393/10/15	1,600	1,550	1,600	1,558	(2.2)	194	1M	2B
1393/10/14	1,625	1,575	1,625	1,593	0.13	166	1M	2B
1393/10/13	1,610	1,575	1,640	1,591	0.25	168	1M	2B
1393/10/10	1,567	1,562	1,618	1,587	(0.31)	186	909K	1B
1393/10/09	1,593	1,572	1,624	1,592	(1.49)	214	1M	2B
1393/10/08	1,660	1,593	1,699	1,616	(2.59)	354	3M	4B
1393/10/07	1,696	1,637	1,696	1,659	0.18	276	2M	3B
1393/10/06	1,749	1,641	1,749	1,656	(3.1)	384	3M	4B
1393/10/03	1,700	1,640	1,723	1,709	3.14	648	5M	8B
1393/10/01	1,633	1,633	1,666	1,657	3.43	103	803K	1B
1393/09/29	1,580	1,570	1,631	1,602	1.97	408	3M	4B
1393/09/26	1,590	1,560	1,661	1,571	(3.26)	335	2M	3B
1393/09/25	1,611	1,586	1,689	1,624	(1.46)	442	3M	5B
1393/09/24	1,644	1,644	1,740	1,648	(3.74)	227	2M	3B
1393/09/23	1,781	1,706	1,782	1,712	(3.66)	170	1M	2B
1393/09/19	1,820	1,760	1,820	1,777	0.17	212	1M	2B
1393/09/18	1,839	1,755	1,839	1,774	(2.1)	387	2M	4B
1393/09/17	1,802	1,781	1,835	1,812	0.28	634	3M	6B
1393/09/16	1,821	1,802	1,849	1,807	(3.73)	908	5M	8B
1393/09/15	1,958	1,844	1,958	1,877	(2.24)	506	3M	5B
1393/09/12	1,926	1,880	1,927	1,920	3.62	923	7M	14B
1393/09/11	1,890	1,809	1,939	1,853	(1.65)	1,084	7M	14B
1393/09/10	1,911	1,871	1,950	1,884	(3.29)	636	4M	7B
1393/09/09	2,002	1,935	2,002	1,948	(3.33)	209	1M	3B
1393/09/08	2,035	1,910	2,035	2,015	2.96	927	6M	13B
1393/09/05	1,900	1,888	2,030	1,957	(0.46)	828	5M	11B
1393/09/04	1,965	1,965	1,990	1,966	(3.91)	238	1M	3B
1393/09/03	2,062	2,020	2,097	2,046	0.0	602	3M	6B
1393/09/02	2,042	2,025	2,078	2,046	0.05	675	4M	9B
1393/09/01	2,020	2,003	2,089	2,045	(0.29)	467	3M	5B
1393/08/28	2,050	2,034	2,103	2,051	(3.16)	785	3M	7B
1393/08/27	2,175	2,103	2,189	2,118	(3.29)	315	2M	5B
1393/08/26	2,239	2,151	2,239	2,190	(0.86)	932	5M	11B
1393/08/18	2,299	2,182	2,299	2,209	(2.77)	1,823	13M	28B
1393/08/17	2,272	2,272	2,272	2,272	3.98	226	3M	8B
1393/08/14	2,121	2,121	2,190	2,185	3.75	492	5M	12B
1393/08/11	2,139	2,076	2,139	2,106	(0.89)	1,039	8M	17B
1393/08/10	2,071	2,070	2,142	2,125	3.16	1,596	8M	18B
1393/08/07	2,050	2,034	2,081	2,060	0.05	553	3M	7B
1393/08/06	2,046	2,040	2,117	2,059	(0.58)	349	2M	5B
1393/08/05	2,100	2,041	2,100	2,071	(0.77)	360	2M	5B
1393/08/04	2,090	2,060	2,138	2,087	(0.48)	297	2M	5B
1393/08/03	2,090	2,081	2,150	2,097	(0.66)	537	3M	6B
1393/07/30	2,131	2,109	2,140	2,111	(3.87)	473	3M	7B
1393/07/29	2,220	2,131	2,248	2,196	0.37	945	7M	14B
1393/07/28	2,189	2,146	2,189	2,188	3.94	838	10M	23B
1393/07/27	2,077	2,053	2,107	2,105	3.90	1,335	12M	25B
1393/07/26	2,019	1,980	2,050	2,026	1.50	391	2M	4B
1393/07/23	1,956	1,955	2,019	1,996	1.17	326	2M	3B
1393/07/22	1,962	1,941	1,999	1,973	0.10	364	2M	3B
1393/07/20	2,030	1,962	2,030	1,971	(3.52)	1,093	9M	17B
1393/07/19	2,021	2,021	2,078	2,043	(0.34)	147	617K	1B
1393/07/16	2,049	2,019	2,090	2,050	0.05	374	4M	8B
1393/07/15	2,049	2,030	2,070	2,049	0.44	195	1M	2B
1393/07/14	2,016	2,016	2,083	2,040	(0.87)	149	664K	1B
1393/07/12	2,098	2,041	2,098	2,058	(1.2)	218	1M	2B
1393/07/09	2,032	2,032	2,110	2,083	1.81	219	1M	3B
1393/07/08	2,059	2,030	2,100	2,046	(1.06)	300	2M	5B
1393/07/07	2,100	2,050	2,130	2,068	(2.64)	178	958K	2B
1393/07/06	2,119	2,070	2,171	2,124	1.34	454	2M	5B
1393/07/05	2,115	2,007	2,127	2,096	2.44	525	4M	8B
1393/07/02	2,000	1,990	2,068	2,046	2.87	371	3M	5B
1393/07/01	2,010	1,952	2,010	1,989	(0.95)	412	2M	4B
1393/06/31	2,040	1,980	2,059	2,008	(0.3)	347	2M	4B
1393/06/30	1,975	1,975	2,050	2,014	(1.03)	269	2M	3B
1393/06/11	2,072	2,072	2,072	2,035	2.11	42	289K	599M
1393/06/10	1,950	1,935	2,052	1,993	0.96	341	1M	3B
1393/06/09	2,000	1,950	2,000	1,974	(2.23)	232	969K	2B
1393/06/08	2,083	2,002	2,083	2,019	(3.17)	307	2M	3B
1393/06/05	2,089	2,053	2,100	2,085	0.0	312	2M	3B
1393/06/04	2,080	2,050	2,125	2,085	0.63	284	1M	3B
1393/06/03	2,029	2,029	2,095	2,072	(0.53)	208	870K	2B
1393/06/02	2,121	2,069	2,178	2,083	(3.34)	527	4M	8B
1393/06/01	2,200	2,120	2,241	2,155	(1.87)	257	1M	3B
1393/05/29	2,160	2,160	2,230	2,196	2.23	364	2M	3B
1393/05/28	2,184	2,122	2,184	2,148	(0.74)	265	1M	2B
1393/05/27	2,152	2,151	2,198	2,164	(1.14)	212	826K	2B
1393/05/26	2,216	2,176	2,250	2,189	(3.4)	310	2M	5B
1393/05/25	2,242	2,234	2,267	2,266	(0.96)	109	411K	926M
1393/05/22	2,251	2,250	2,300	2,288	(1.34)	170	611K	1B
1393/05/21	2,348	2,250	2,350	2,319	1.89	220	1M	3B
1393/05/20	2,222	2,205	2,304	2,276	2.71	315	3M	7B
1393/05/19	2,252	2,208	2,270	2,216	(3.65)	590	3M	6B
1393/05/18	2,350	2,253	2,350	2,300	(1.03)	127	401K	915M
1393/05/15	2,370	2,300	2,370	2,324	(0.43)	154	708K	2B
1393/05/14	2,310	2,290	2,370	2,334	1.35	203	974K	2B
1393/05/13	2,350	2,290	2,400	2,303	(3.44)	463	3M	8B
1393/05/12	2,444	2,350	2,444	2,385	(0.79)	141	527K	1B
1393/05/11	2,449	2,383	2,450	2,404	(0.41)	87	362K	868M
1393/05/06	2,401	2,400	2,449	2,414	1.68	179	583K	1B
1393/05/05	2,350	2,350	2,420	2,374	0.34	143	445K	1B
1393/05/04	2,367	2,359	2,450	2,366	(3.7)	283	1M	3B
1393/05/01	2,533	2,422	2,550	2,457	(2.58)	422	2M	6B
1393/04/31	2,499	2,440	2,525	2,522	3.87	411	2M	6B
1393/04/30	2,374	2,283	2,439	2,428	3.50	333	2M	5B
1393/04/29	2,339	2,339	2,450	2,346	(3.69)	341	2M	4B
1393/04/25	2,464	2,374	2,464	2,436	2.78	379	3M	6B
1393/04/24	2,300	2,250	2,397	2,370	2.82	141	882K	2B
1393/04/23	2,400	2,296	2,400	2,305	(3.6)	307	1M	3B
1393/04/22	2,499	2,361	2,499	2,391	(2.57)	175	619K	1B
1393/04/21	2,445	2,373	2,540	2,454	(0.32)	255	945K	2B
1393/04/18	2,510	2,449	2,510	2,462	(3.49)	414	3M	7B
1393/04/17	2,502	2,502	2,620	2,551	0.28	334	2M	4B
1393/04/16	2,542	2,542	2,590	2,544	(3.89)	304	3M	6B
1393/04/15	2,704	2,577	2,704	2,647	(1.38)	83	402K	1B
1393/04/14	2,690	2,650	2,718	2,684	1.24	636	3M	9B
1393/04/11	2,667	2,610	2,710	2,651	1.42	367	2M	5B
1393/04/10	2,510	2,510	2,693	2,614	0.0	267	2M	4B
1393/04/09	2,577	2,577	2,697	2,614	(2.61)	93	456K	1B
1393/04/08	2,597	2,597	2,597	2,684	(0.78)	32	131K	340M
1393/04/07	2,800	2,698	2,876	2,705	(3.74)	175	1M	4B
1393/04/04	2,790	2,783	2,986	2,810	(3.04)	256	2M	6B
1393/04/03	2,920	2,867	3,040	2,898	(2.95)	187	827K	2B
1393/04/02	3,050	2,984	3,050	2,986	(3.93)	102	990K	3B
1393/04/01	3,219	2,978	3,219	3,108	0.19	631	4M	12B
1393/03/31	3,102	3,102	3,102	3,102	3.99	61	677K	2B
1393/03/28	2,899	2,850	3,012	2,983	2.97	183	966K	3B
1393/03/27	3,031	2,841	3,031	2,897	(0.72)	216	920K	3B
1393/03/26	2,761	2,761	2,941	2,918	3.18	203	985K	3B
1393/03/25	2,827	2,827	2,900	2,828	(3.94)	171	1M	3B
1393/03/24	3,090	2,908	3,090	2,944	(2.81)	174	665K	2B
1393/03/21	3,086	3,000	3,119	3,029	(1.5)	216	913K	3B
1393/03/20	3,110	3,043	3,165	3,075	(2.97)	273	1M	3B
1393/03/19	3,239	3,132	3,239	3,169	(1.28)	267	868K	3B
1393/03/18	3,206	3,191	3,229	3,210	0.25	458	2M	5B
1393/03/17	3,226	3,190	3,247	3,202	0.38	295	1M	4B
1393/03/13	3,190	3,151	3,229	3,190	2.05	208	684K	2B
1393/03/12	3,155	3,050	3,180	3,126	1.79	248	925K	3B
1393/03/11	3,147	3,061	3,147	3,071	(3.67)	403	2M	5B
1393/03/10	3,367	3,146	3,367	3,188	(2.72)	493	2M	6B
1393/03/07	3,290	3,170	3,300	3,277	3.25	705	4M	12B
1393/03/05	3,174	3,174	3,174	3,174	(3.99)	177	2M	5B
1393/03/04	3,290	3,223	3,290	3,306	(1.52)	69	259K	836M
1393/03/03	3,500	3,253	3,500	3,357	(0.91)	563	2M	8B
1393/02/31	3,358	3,350	3,450	3,388	8.73	665	3M	10B
1393/02/16	3,820	3,717	3,870	3,751	(3.1)	826	5M	19B
1393/02/15	4,000	3,725	4,035	3,871	(0.23)	1,131	8M	31B
1393/02/14	3,799	3,720	3,966	3,880	1.73	426	3M	11B
1393/02/13	3,767	3,766	3,950	3,814	(2.75)	938	7M	25B
1393/02/10	3,878	3,878	3,878	3,922	(2.9)	48	487K	2B
1393/02/09	3,942	3,942	3,942	4,039	(1.63)	45	276K	1B
1393/02/08	3,961	3,961	4,114	4,106	3.79	893	7M	30B
1393/02/07	3,997	3,841	3,997	3,956	2.91	782	5M	20B
1393/02/06	3,790	3,692	3,868	3,844	3.33	342	3M	10B
1393/02/03	3,679	3,580	3,790	3,720	1.14	312	2M	6B
1393/02/02	3,600	3,571	3,694	3,678	3.55	525	3M	11B
1393/02/01	3,570	3,500	3,597	3,552	2.16	195	1M	4B
1393/01/31	3,302	3,302	3,502	3,477	3.24	264	1M	5B
1393/01/30	3,400	3,282	3,400	3,368	(1.46)	73	258K	849M
1393/01/27	3,503	3,350	3,545	3,418	(0.81)	269	816K	3B
1393/01/26	3,419	3,419	3,630	3,446	(3.23)	447	3M	10B
1393/01/25	3,451	3,451	3,451	3,561	(0.92)	21	153K	529M
1393/01/24	3,669	3,538	3,669	3,594	(2.47)	59	422K	1B
1393/01/23	3,680	3,521	3,745	3,685	2.33	641	3M	13B
1393/01/20	3,480	3,390	3,626	3,601	3.27	981	7M	26B
1393/01/19	3,410	3,350	3,492	3,487	3.84	263	3M	11B
1393/01/18	3,331	3,331	3,498	3,358	(3.2)	415	3M	10B
1393/01/17	3,440	3,431	3,480	3,469	(2.91)	81	515K	2B
1393/01/16	3,658	3,503	3,658	3,573	0.73	338	1M	4B
1393/01/11	3,480	3,330	3,552	3,547	3.83	319	3M	10B
1393/01/10	3,377	3,280	3,430	3,416	3.55	202	1M	4B
1393/01/09	3,450	3,275	3,450	3,299	(3.17)	227	953K	3B
1393/01/06	3,490	3,232	3,490	3,407	1.52	581	3M	11B
1393/01/05	3,356	3,356	3,356	3,356	4.00	79	1M	5B
1392/12/28	3,304	3,304	3,304	3,227	1.57	48	266K	880M
1392/12/27	3,180	3,062	3,180	3,177	3.89	764	8M	24B
1392/12/26	3,058	3,058	3,058	3,058	3.98	120	717K	2B
1392/12/25	2,947	2,947	2,947	2,941	3.78	56	637K	2B
1392/12/24	2,850	2,790	2,850	2,834	3.39	87	579K	2B
1392/12/21	2,647	2,647	2,850	2,741	(0.58)	284	1M	3B
1392/12/20	2,935	2,740	2,935	2,757	(3.4)	234	872K	2B
1392/12/19	2,774	2,671	2,893	2,854	2.59	228	2M	4B
1392/12/18	2,810	2,779	2,837	2,782	(3.87)	219	1M	3B
1392/12/17	3,037	2,834	3,037	2,894	(1.93)	257	1M	4B
1392/12/14	2,902	2,889	3,080	2,951	(1.93)	496	2M	6B
1392/12/13	3,008	3,008	3,053	3,009	(3.96)	133	1M	3B
1392/12/12	3,015	3,015	3,015	3,133	(0.22)	20	38K	114M
1392/12/11	3,081	3,053	3,085	3,140	(1.26)	70	224K	684M
1392/12/10	3,242	3,156	3,299	3,180	(3.26)	302	1M	4B
1392/12/07	3,286	3,286	3,320	3,287	(3.95)	200	927K	3B
1392/12/06	3,390	3,308	3,390	3,422	(0.67)	36	141K	471M
1392/12/05	3,500	3,398	3,500	3,445	(2.66)	139	472K	2B
1392/12/04	3,580	3,351	3,584	3,539	2.67	404	2M	7B
1392/12/03	3,330	3,291	3,466	3,447	3.42	343	2M	7B
1392/11/30	3,195	3,195	3,419	3,333	0.33	309	1M	4B
1392/11/29	3,399	3,321	3,399	3,322	(3.96)	166	800K	3B
1392/11/28	3,317	3,317	3,488	3,459	3.13	449	2M	6B
1392/11/27	3,284	3,284	3,497	3,354	(1.93)	472	2M	7B
1392/11/26	3,356	3,356	3,356	3,420	(2.15)	36	363K	1B
1392/11/23	3,357	3,357	3,357	3,495	(0.03)	3	3K	9M
1392/11/21	3,359	3,359	3,359	3,496	(0.06)	8	9K	30M
1392/11/20	3,397	3,397	3,397	3,498	(1.13)	29	190K	646M
1392/11/19	3,410	3,410	3,410	3,538	(0.39)	9	66K	225M
1392/11/16	3,501	3,489	3,550	3,552	(2.26)	74	418K	1B
1392/11/15	3,600	3,510	3,700	3,634	0.72	227	725K	3B
1392/11/14	3,601	3,601	3,700	3,608	(3.81)	246	2M	8B
1392/11/13	3,961	3,657	3,961	3,751	(1.52)	434	2M	8B
1392/11/12	3,812	3,770	3,812	3,809	3.90	164	827K	3B
1392/11/09	3,570	3,570	3,684	3,666	3.47	141	667K	2B
1392/11/08	3,370	3,370	3,637	3,543	1.29	436	3M	10B
1392/11/07	3,396	3,396	3,396	3,498	(1.1)	27	185K	628M
1392/11/06	3,714	3,430	3,714	3,537	(0.98)	225	808K	3B
1392/11/05	3,441	3,441	3,720	3,572	(0.33)	448	2M	7B
1392/11/02	3,620	3,581	3,630	3,584	(3.91)	175	1M	4B
1392/11/01	3,702	3,702	3,989	3,730	(3.27)	519	4M	16B
1392/10/30	3,820	3,803	4,000	3,856	(2.65)	304	2M	6B
1392/10/28	3,960	3,960	4,000	3,961	(3.98)	208	845K	3B
1392/10/25	4,102	4,102	4,102	4,125	(3.44)	102	579K	2B
1392/10/24	4,480	4,226	4,480	4,272	(2.95)	250	1M	4B
1392/10/23	4,251	4,251	4,480	4,402	1.59	499	3M	12B
1392/10/22	4,370	4,311	4,470	4,333	(3.5)	179	812K	4B
1392/10/21	4,550	4,488	4,550	4,490	(3.94)	217	1M	6B
1392/10/18	4,750	4,667	4,750	4,674	(3.85)	515	2M	11B
1392/10/17	5,020	4,634	5,020	4,861	0.70	919	5M	26B
1392/10/16	4,727	4,727	4,884	4,827	2.77	83	469K	2B
1392/10/11	4,697	4,697	4,697	4,697	3.98	352	3M	14B
1392/10/09	4,450	4,311	4,567	4,517	2.85	414	2M	10B
1392/10/08	4,550	4,365	4,550	4,392	(3.39)	658	3M	12B
1392/10/07	4,720	4,432	4,720	4,546	(1.52)	1,100	5M	22B
1392/10/04	4,643	4,501	4,643	4,616	3.38	1,412	8M	36B
1392/10/03	4,340	4,340	4,473	4,465	3.81	255	2M	9B
1392/10/01	4,131	4,131	4,420	4,301	1.15	988	5M	19B
1392/09/30	4,270	4,233	4,341	4,252	(3.56)	579	2M	9B
1392/09/27	4,384	4,384	4,548	4,409	(3.44)	1,713	10M	42B
1392/09/26	4,541	4,541	4,541	4,566	(3.47)	132	582K	3B
1392/09/25	4,849	4,480	4,849	4,730	1.44	1,920	9M	42B
1392/09/24	4,660	4,500	4,681	4,663	3.60	434	3M	15B
1392/09/23	4,401	4,215	4,565	4,501	2.53	1,253	9M	41B
1392/09/20	4,390	4,300	4,396	4,390	3.86	661	5M	24B
1392/09/19	4,100	4,001	4,254	4,227	3.32	779	4M	19B
1392/09/18	4,200	3,962	4,200	4,091	(0.87)	896	4M	17B
1392/09/17	4,147	4,060	4,147	4,127	3.49	1,541	8M	35B
1392/09/16	3,979	3,923	4,004	3,988	3.58	398	3M	12B
1392/09/13	3,840	3,840	3,914	3,850	(3.75)	1,415	12M	45B
1392/09/12	4,086	3,923	4,149	4,000	(2.1)	812	4M	17B
1392/09/11	4,074	4,074	4,184	4,086	(3.7)	940	6M	23B
1392/09/10	4,338	4,010	4,338	4,243	1.70	1,135	5M	21B
1392/09/09	4,177	4,051	4,179	4,172	3.81	365	2M	8B
1392/09/06	3,940	3,850	4,160	4,019	0.22	1,832	9M	37B
1392/09/05	4,058	3,805	4,058	4,010	2.77	2,889	18M	72B
1392/09/04	3,902	3,902	3,902	3,902	4.00	89	1M	5B
1392/09/03	3,752	3,752	3,752	3,752	3.99	97	1M	5B
1392/09/02	3,737	3,737	3,737	3,608	0.39	25	66K	245M
1392/08/29	3,594	3,590	3,594	3,594	3.99	245	2M	8B
1392/08/28	3,462	3,360	3,462	3,456	3.81	581	7M	25B
1392/08/27	3,329	3,329	3,329	3,329	4.00	62	700K	2B
1392/08/26	3,256	3,256	3,256	3,201	2.24	55	376K	1B
1392/08/25	3,191	3,191	3,191	3,131	2.02	44	344K	1B
1392/08/21	3,072	3,020	3,072	3,069	3.89	335	3M	10B
1392/08/20	2,929	2,813	3,042	2,954	0.99	1,278	8M	24B
1392/08/19	2,930	2,850	2,930	2,925	3.80	1,352	14M	40B
1392/08/18	2,865	2,865	2,865	2,818	2.29	44	387K	1B
1392/08/15	2,834	2,834	2,834	2,755	1.10	26	185K	524M
1392/08/14	2,812	2,812	2,812	2,725	0.78	18	134K	375M
1392/08/13	2,774	2,774	2,774	2,704	1.35	44	231K	642M
1392/08/12	2,739	2,739	2,739	2,668	1.29	48	215K	588M
1392/08/11	2,636	2,595	2,636	2,634	3.91	515	7M	19B
1392/08/08	2,490	2,463	2,589	2,535	(3.76)	490	5M	14B
1392/08/01	2,575	2,540	2,639	2,634	3.78	738	7M	18B
1392/07/30	2,609	2,483	2,609	2,538	(1.63)	562	3M	7B
1392/07/29	2,580	2,514	2,598	2,580	3.24	708	4M	11B
1392/07/28	2,503	2,407	2,503	2,499	3.82	768	11M	27B
1392/07/27	2,407	2,407	2,407	2,407	3.97	170	2M	5B
1392/07/23	2,438	2,308	2,438	2,315	(3.7)	659	7M	16B
1392/07/22	2,488	2,370	2,488	2,404	(2.36)	292	2M	5B
1392/07/21	2,510	2,450	2,510	2,462	(2.19)	294	2M	4B
1392/07/20	2,441	2,440	2,582	2,517	1.37	347	3M	6B
1392/07/17	2,580	2,450	2,580	2,483	(1.47)	483	3M	8B
1392/07/16	2,560	2,480	2,600	2,520	(2.06)	425	2M	5B
1392/07/15	2,620	2,518	2,620	2,573	(1.87)	537	3M	8B
1392/07/14	2,670	2,520	2,670	2,622	1.83	869	6M	17B
1392/07/13	2,575	2,575	2,575	2,575	4.00	74	726K	2B
1392/07/10	2,390	2,369	2,493	2,476	3.25	364	3M	8B
1392/07/09	2,370	2,370	2,445	2,398	(2.16)	530	3M	7B
1392/07/08	2,446	2,446	2,458	2,451	(3.77)	108	641K	2B
1392/07/07	2,619	2,419	2,619	2,547	1.11	1,021	8M	21B
1392/07/06	2,519	2,519	2,519	2,519	3.96	54	699K	2B
1392/07/03	2,425	2,333	2,426	2,423	3.86	973	11M	26B
1392/07/02	2,333	2,333	2,333	2,333	3.97	137	2M	5B
1392/07/01	2,140	2,127	2,246	2,244	3.89	1,130	7M	16B
1392/06/31	2,156	2,156	2,220	2,160	(3.79)	233	1M	3B
1392/06/30	2,312	2,185	2,312	2,245	(0.84)	268	2M	4B
1392/06/27	2,298	2,206	2,300	2,264	(0.04)	389	3M	6B
1392/06/26	2,200	2,200	2,338	2,265	0.62	200	2M	4B
1392/06/25	2,230	2,220	2,319	2,251	(2.64)	251	2M	6B
1392/06/24	2,380	2,273	2,398	2,312	(2.2)	186	1M	3B
1392/06/23	2,433	2,347	2,460	2,364	(3.27)	142	812K	2B
1392/06/20	2,502	2,366	2,502	2,444	1.54	323	3M	6B
1392/06/19	2,293	2,293	2,480	2,407	0.80	525	5M	12B
1392/06/18	2,388	2,388	2,388	2,388	(3.98)	60	840K	2B
1392/06/17	2,499	2,400	2,499	2,487	(4.75)	17	229K	569M
1392/05/30	2,700	2,552	2,700	2,611	(1.02)	124	620K	2B
1392/05/29	2,619	2,619	2,800	2,638	(3.3)	210	2M	6B
1392/05/28	2,739	2,650	2,744	2,728	3.37	356	2M	6B
1392/05/27	2,690	2,635	2,695	2,639	(3.83)	307	3M	8B
1392/05/26	2,770	2,742	2,810	2,744	(3.92)	657	7M	19B
1392/05/23	2,900	2,852	2,900	2,856	(3.84)	371	3M	9B
1392/05/22	2,976	2,870	2,976	2,970	3.77	1,051	21M	61B
1392/05/21	2,863	2,863	2,863	2,862	3.96	55	666K	2B
1392/05/20	2,753	2,753	2,753	2,753	3.97	51	680K	2B
1392/05/16	2,620	2,550	2,697	2,648	2.08	491	4M	11B
1392/05/15	2,670	2,500	2,680	2,594	(0.15)	169	828K	2B
1392/05/14	2,680	2,567	2,700	2,598	(2.81)	200	1M	3B
1392/05/13	2,680	2,610	2,748	2,673	(0.3)	283	1M	4B
1392/05/12	2,683	2,639	2,683	2,681	3.91	599	7M	18B
1392/05/09	2,590	2,522	2,591	2,580	3.53	416	2M	5B
1392/05/07	2,420	2,340	2,510	2,492	3.23	327	2M	4B
1392/05/06	2,406	2,406	2,500	2,414	(3.67)	460	5M	11B
1392/05/05	2,561	2,498	2,610	2,506	(3.69)	163	1M	3B
1392/05/02	2,700	2,542	2,740	2,602	(1.66)	515	4M	9B
1392/05/01	2,650	2,521	2,666	2,646	3.20	533	6M	16B
1392/04/31	2,557	2,557	2,630	2,564	(3.72)	166	2M	4B
1392/04/30	2,663	2,663	2,670	2,663	(3.97)	284	3M	7B
1392/04/29	2,872	2,731	2,938	2,773	(2.5)	449	4M	11B
1392/04/26	2,730	2,730	2,874	2,844	2.89	702	5M	15B
1392/04/25	2,780	2,737	2,897	2,764	(3.05)	171	1M	4B
1392/04/24	2,844	2,844	3,000	2,851	(3.75)	686	7M	21B
1392/04/23	2,961	2,961	2,999	2,962	(3.96)	114	919K	3B
1392/04/22	3,211	2,965	3,211	3,084	(0.13)	734	8M	24B
1392/04/19	3,070	3,000	3,092	3,088	3.83	1,527	11M	33B
1392/04/18	2,810	2,810	3,009	2,974	2.76	1,584	12M	37B
1392/04/17	3,000	2,881	3,000	2,894	(3.57)	1,200	10M	30B
1392/04/16	3,011	2,852	3,011	3,001	3.63	3,169	39M	117B
1392/04/15	2,896	2,896	2,896	2,896	3.99	309	7M	20B
1392/04/12	2,785	2,785	2,785	2,785	4.00	383	9M	24B
1392/04/11	2,678	2,678	2,678	2,678	4.00	349	8M	22B
1392/04/10	2,575	2,575	2,575	2,575	4.00	323	7M	18B
1392/04/09	2,476	2,476	2,476	2,476	3.99	513	10M	25B
1392/04/08	2,381	2,381	2,381	2,381	3.97	314	5M	13B
1392/04/05	2,290	2,290	2,290	2,290	4.00	241	4M	9B
1392/04/04	2,202	2,202	2,202	2,202	3.97	278	5M	11B
1392/04/02	2,118	2,118	2,118	2,118	3.98	275	6M	12B
1392/04/01	2,037	2,036	2,037	2,037	3.98	160	2M	4B
1392/03/29	1,900	1,854	1,994	1,959	2.14	209	3M	5B
1392/03/28	1,940	1,898	2,000	1,918	(2.98)	269	2M	4B
1392/03/27	2,000	1,966	2,079	1,977	(3.42)	159	1M	3B
1392/03/26	2,150	1,986	2,150	2,047	(1.02)	306	3M	6B
1392/03/25	2,068	2,067	2,068	2,068	3.97	139	1M	3B
1392/03/22	1,970	1,874	2,028	1,989	2.00	297	2M	4B
1392/03/21	1,940	1,903	1,951	1,950	3.94	672	5M	10B
1392/03/20	1,800	1,791	1,903	1,876	2.51	405	4M	8B
1392/03/19	1,830	1,830	1,830	1,830	(3.99)	102	1M	3B
1392/03/18	1,906	1,906	1,906	1,906	(3.98)	136	1M	2B
1392/03/13	1,988	1,912	1,988	1,985	3.82	927	12M	24B
1392/03/12	1,912	1,912	1,912	1,912	3.97	95	2M	4B
1392/03/11	1,839	1,839	1,839	1,839	3.96	89	2M	4B
1392/03/08	1,769	1,769	1,769	1,769	4.00	90	2M	4B
1392/03/07	1,701	1,701	1,701	1,701	3.97	91	2M	3B
1392/03/06	1,636	1,636	1,636	1,636	3.94	164	3M	5B
1392/03/05	1,507	1,507	1,577	1,574	3.76	323	5M	7B
1392/03/04	1,532	1,500	1,550	1,517	1.40	70	472K	720M
1392/03/01	1,555	1,493	1,555	1,496	(0.8)	116	2M	3B
1392/02/24	1,464	1,464	1,550	1,508	(1.11)	43	278K	412M
1392/02/23	1,576	1,475	1,576	1,525	0.59	77	309K	475M
1392/02/22	1,527	1,490	1,527	1,516	3.20	77	572K	871M
1392/02/21	1,409	1,409	1,525	1,469	0.14	146	1M	2B
1392/02/18	1,414	1,414	1,414	1,467	(0.34)	12	57K	80M
1392/02/17	1,536	1,431	1,536	1,472	(1.21)	56	222K	318M
1392/02/16	1,480	1,480	1,539	1,490	(3.31)	181	2M	3B
1392/02/15	1,486	1,486	1,486	1,541	(0.39)	17	68K	100M
1392/02/14	1,558	1,499	1,558	1,547	3.20	141	966K	1B
1392/02/11	1,499	1,499	1,499	1,499	3.95	158	1M	2B
1392/02/10	1,442	1,442	1,442	1,442	3.97	138	2M	3B
1392/02/09	1,387	1,387	1,387	1,387	3.97	133	2M	3B
1392/02/08	1,338	1,241	1,338	1,334	3.65	209	3M	4B
1392/02/07	1,293	1,195	1,293	1,287	3.46	338	4M	5B
1392/02/04	1,244	1,244	1,244	1,244	3.93	35	672K	836M
1392/02/03	1,197	1,197	1,197	1,197	4.00	35	672K	804M
1392/02/02	1,196	1,196	1,196	1,151	0.09	3	12K	14M
1392/02/01	1,194	1,194	1,194	1,150	0.09	3	20K	23M
1392/01/31	1,190	1,190	1,190	1,149	0.35	8	54K	64M
1392/01/28	1,180	1,180	1,180	1,145	0.88	25	147K	174M
1392/01/27	1,150	1,149	1,152	1,135	2.44	39	435K	501M
1392/01/26	1,074	1,074	1,128	1,108	2.12	45	441K	493M
1392/01/24	1,088	1,060	1,099	1,085	2.65	86	502K	549M
1392/01/21	1,020	1,020	1,086	1,057	1.15	103	527K	559M
1392/01/20	1,070	1,026	1,070	1,045	0.97	60	230K	245M
1392/01/19	1,050	1,020	1,056	1,035	1.87	70	354K	373M
1392/01/18	1,000	1,000	1,042	1,016	1.40	60	251K	261M
1392/01/17	1,005	1,000	1,005	1,002	0.0	12	100K	100M
1392/01/14	990	990	1,037	1,002	0.40	23	104K	106M
1392/01/11	1,020	1,000	1,020	998	0.0	9	83K	83M
1392/01/10	990	980	990	998	0.0	6	11K	10M
1392/01/07	1,004	987	1,004	998	0.0	9	12K	12M
1392/01/06	1,002	1,002	1,024	998	0.0	15	25K	25M
1392/01/05	999	981	1,015	998	0.40	46	246K	247M
1391/12/28	980	960	980	994	(0.1)	6	22K	21M
1391/12/27	976	972	1,000	995	(1.68)	44	294K	286M
1391/12/26	1,000	975	1,000	1,012	0.0	5	10K	10M
1391/12/23	1,000	987	1,007	1,012	(0.1)	10	32K	32M
1391/12/22	1,000	979	1,000	1,013	(0.2)	11	39K	39M
1391/12/21	1,000	1,000	1,009	1,015	0.0	5	5K	5M
1391/12/20	1,000	977	1,000	1,015	(0.2)	16	30K	30M
1391/12/19	1,000	978	1,000	1,017	(0.1)	13	27K	26M
1391/12/16	1,030	988	1,030	1,018	(1.07)	28	216K	215M
1391/12/15	1,000	1,000	1,000	1,029	0.0	4	7K	7M
1391/12/14	995	995	1,014	1,029	(0.68)	47	122K	122M
1391/12/13	995	995	995	1,036	0.0	4	5K	5M
1391/12/12	1,005	996	1,005	1,036	(0.1)	5	17K	17M
1391/12/09	1,004	999	1,004	1,037	(0.29)	18	54K	54M
1391/12/08	1,005	1,005	1,044	1,040	(0.57)	17	98K	99M
1391/12/07	1,018	1,007	1,018	1,046	(0.19)	13	28K	29M
1391/12/06	1,056	1,016	1,056	1,048	(0.29)	19	80K	82M
1391/12/05	1,071	1,055	1,071	1,051	2.04	71	351K	376M
1391/12/02	1,044	1,042	1,044	1,030	2.59	59	431K	450M
1391/12/01	989	989	1,028	1,004	1.52	38	277K	284M
1391/11/30	975	960	990	989	(0.3)	24	95K	92M
1391/11/29	976	976	976	992	0.0	2	2K	2M
1391/11/28	1,000	980	1,000	992	0.10	16	101K	100M
1391/11/24	980	980	1,009	991	0.0	15	43K	43M
1391/11/23	981	981	1,000	991	0.0	7	17K	17M
1391/11/21	980	980	980	991	0.0	4	19K	19M
1391/11/18	980	980	980	991	0.0	3	23K	23M
1391/11/17	999	980	999	991	(0.7)	60	250K	245M
1391/11/16	999	973	999	998	(0.1)	10	32K	31M
1391/11/15	972	972	990	999	(0.1)	11	21K	21M
1391/11/14	1,000	963	1,000	1,000	0.0	7	3K	3M
1391/11/11	999	980	999	1,000	0.0	12	56K	56M
1391/11/09	968	962	968	1,000	(0.2)	10	33K	32M
1391/11/08	968	967	968	1,002	(0.5)	24	81K	78M
1391/11/07	989	980	1,006	1,007	(1.27)	27	250K	246M
1391/11/04	1,009	988	1,010	1,020	(0.39)	13	89K	88M
1391/11/03	1,025	988	1,025	1,024	(0.19)	13	56K	56M
1391/11/02	1,024	1,024	1,030	1,026	0.49	32	352K	362M
1391/11/01	1,000	1,000	1,030	1,021	0.0	10	7K	7M
1391/10/30	1,035	1,000	1,035	1,021	0.0	2	510	510K
1391/10/27	1,040	983	1,040	1,021	0.0	12	22K	23M
1391/10/26	974	972	1,049	1,021	0.89	45	361K	371M
1391/10/25	1,009	977	1,009	1,012	(0.1)	4	14K	13M
1391/10/24	990	990	990	1,013	0.0	1	5K	5M
1391/10/20	986	986	1,006	1,013	(0.3)	18	81K	80M
1391/10/19	1,058	986	1,058	1,016	(0.78)	16	171K	169M
1391/10/18	1,020	1,000	1,059	1,024	0.0	14	31K	31M
1391/10/17	1,038	1,020	1,038	1,024	2.50	81	459K	476M
1391/10/13	1,020	1,020	1,020	999	1.83	23	311K	317M
1391/10/12	960	960	1,012	981	0.72	47	224K	223M
1391/10/11	945	945	980	974	(0.51)	20	177K	170M
1391/10/10	985	952	998	979	(0.41)	13	92K	88M
1391/10/09	1,001	953	1,001	983	(0.1)	6	21K	20M
1391/10/06	951	951	998	984	0.0	9	32K	32M
1391/10/05	1,009	990	1,018	984	0.51	28	110K	111M
1391/10/04	1,012	990	1,012	979	0.51	27	120K	120M
1391/10/03	947	945	1,000	974	(0.1)	21	152K	147M
1391/10/02	975	955	979	975	0.0	10	31K	30M
1391/09/29	960	953	960	975	(1.71)	32	301K	286M
1391/09/28	970	957	970	992	(0.3)	10	55K	53M
1391/09/27	1,018	980	1,018	995	(0.1)	8	27K	26M
1391/09/26	1,019	991	1,019	996	0.0	17	66K	65M
1391/09/25	1,000	983	1,000	996	0.0	9	54K	54M
1391/09/22	946	945	1,015	996	1.43	55	364K	367M
1391/09/21	950	944	980	982	(0.1)	8	31K	30M
1391/09/20	980	950	980	983	(0.1)	7	43K	42M
1391/09/19	960	948	980	984	(0.3)	17	60K	58M
1391/09/18	964	959	964	987	(1.1)	31	188K	181M
1391/09/15	1,000	963	1,000	998	(0.1)	7	31K	31M
1391/09/14	1,000	963	1,000	999	(0.4)	11	81K	79M
1391/09/13	981	968	981	1,003	(0.4)	11	105K	103M
1391/09/12	1,000	978	1,020	1,007	(0.59)	17	118K	116M
1391/09/11	980	977	1,020	1,013	(0.2)	9	58K	57M
1391/09/08	986	984	1,020	1,015	(0.88)	26	167K	165M
1391/09/07	1,019	985	1,019	1,024	(0.19)	10	56K	56M
1391/09/06	988	988	988	1,026	0.0	1	33	33K
1391/09/01	1,000	988	1,020	1,026	(0.1)	16	48K	48M
1391/08/30	997	997	1,000	1,027	(0.1)	8	19K	19M
1391/08/29	1,000	998	1,000	1,028	(0.19)	8	46K	46M
1391/08/28	997	997	999	1,030	(0.58)	20	104K	103M
1391/08/27	1,000	999	1,002	1,036	(0.38)	16	72K	72M
1391/08/24	1,012	1,006	1,025	1,040	(0.67)	25	134K	136M
1391/08/23	1,059	1,011	1,059	1,047	(0.1)	7	38K	39M
1391/08/22	1,015	1,015	1,049	1,048	(0.85)	22	176K	180M
1391/08/21	1,020	1,018	1,020	1,057	(0.28)	8	54K	55M
1391/08/20	1,064	1,037	1,064	1,060	(0.38)	22	149K	156M
1391/08/17	1,076	1,040	1,076	1,064	(0.28)	15	64K	66M
1391/08/16	1,040	1,040	1,060	1,067	(0.37)	16	116K	121M
1391/08/15	1,098	1,039	1,098	1,071	(0.56)	22	128K	134M
1391/08/14	1,045	1,037	1,059	1,077	(0.28)	14	51K	53M
1391/08/10	1,040	1,040	1,069	1,080	(0.28)	6	57K	60M
1391/08/09	1,072	1,055	1,100	1,083	(1.37)	38	262K	277M
1391/08/08	1,090	1,090	1,114	1,098	2.43	78	534K	589M
1391/08/07	1,070	1,033	1,080	1,072	(0.19)	38	131K	139M
1391/08/06	1,060	1,035	1,091	1,074	(0.19)	28	104K	110M
1391/08/03	1,057	1,057	1,079	1,076	(2.27)	48	382K	404M
1391/08/02	1,061	1,061	1,061	1,101	(0.36)	11	59K	62M
1391/08/01	1,068	1,068	1,068	1,105	(0.63)	9	113K	121M
1391/07/30	1,170	1,087	1,170	1,112	(1.77)	126	892K	992M
1391/07/29	1,140	1,123	1,140	1,132	43.84	49	275K	312M
1391/07/04	943	943	943	907	0.0	1	2K	2M
1391/07/02	942	942	942	907	0.11	3	10K	9M
1391/07/01	942	942	942	906	0.0	2	8K	7M
1391/06/29	942	942	942	906	0.0	1	50	47K
1391/06/28	942	942	942	906	0.0	1	4K	3M
1391/06/27	941	941	941	906	0.11	1	12K	11M
1391/06/26	941	941	941	905	0.0	3	7K	7M
1391/06/25	924	924	931	905	1.00	22	168K	156M
1391/06/21	892	891	900	896	0.0	6	58K	52M
1391/06/20	881	880	886	896	(0.11)	7	28K	25M
1391/06/19	892	880	930	897	0.0	16	43K	39M
1391/06/18	930	894	930	897	0.0	7	23K	20M
1391/06/15	930	891	930	897	0.0	9	31K	28M
1391/06/14	931	920	931	897	0.11	11	28K	26M
1391/06/13	903	903	905	896	0.0	2	7K	6M
1391/06/12	920	920	929	896	0.22	6	48K	44M
1391/06/06	901	885	901	894	0.0	22	116K	104M
1391/06/05	900	900	923	894	0.0	25	12K	11M
1391/06/04	886	851	921	894	(7.07)	133	1M	1B
1391/06/01	924	924	924	962	0.0	2	5K	5M
1391/05/31	925	925	925	962	(0.1)	2	11K	10M
1391/05/28	926	926	926	963	(0.1)	2	21K	19M
1391/05/25	929	929	929	964	(0.31)	5	61K	57M
1391/05/24	931	931	931	967	(0.21)	3	33K	30M
1391/05/22	933	933	933	969	(0.21)	3	38K	35M
1391/05/21	933	933	933	971	0.0	5	4K	4M
1391/05/18	936	936	936	971	(0.41)	10	64K	60M
1391/05/16	937	937	937	975	(0.1)	1	20K	19M
1391/05/15	938	938	938	976	(0.1)	1	22K	21M
1391/05/14	938	938	938	977	0.0	3	2K	2M
1391/05/11	938	938	938	977	0.0	2	2K	1M
1391/05/10	938	938	938	977	0.0	3	8K	7M
1391/05/09	939	939	939	977	(0.1)	3	12K	11M
1391/05/04	940	940	940	978	(0.1)	3	14K	13M
1391/05/03	940	940	940	979	0.0	2	1K	1M
1391/05/02	940	940	940	979	0.0	3	8K	8M
1391/05/01	941	941	941	979	(0.1)	3	25K	24M
1391/04/31	941	941	941	980	0.0	1	500	470K
1391/04/28	941	941	941	980	0.0	5	5K	5M
1391/04/27	941	941	941	980	0.0	1	5K	5M
1391/04/26	942	942	942	980	(0.1)	5	18K	17M
1391/04/25	943	943	943	981	(0.1)	3	12K	11M
1391/04/24	947	947	947	982	(0.41)	8	64K	61M
1391/04/21	950	950	998	986	(0.3)	13	49K	47M
1391/04/20	953	953	953	989	(0.3)	9	43K	41M
1391/04/19	958	958	958	992	(0.5)	4	88K	84M
1391/04/18	968	960	968	997	(0.3)	12	51K	49M
1391/04/17	963	963	970	1,000	(0.3)	15	56K	54M
1391/04/11	1,015	957	1,015	1,003	2.77	85	596K	600M
1391/04/10	956	956	1,005	976	(1.91)	60	465K	450M
1391/04/07	958	958	958	995	(0.2)	3	35K	34M
1391/04/06	958	958	958	997	0.0	1	2K	2M
1391/04/05	959	959	959	997	(0.1)	3	11K	11M
1391/04/04	962	961	962	998	(0.3)	9	44K	42M
1391/04/03	981	971	987	1,001	(0.99)	23	212K	208M
1391/03/31	1,000	990	1,030	1,011	(1.08)	40	341K	341M
1391/03/30	1,000	1,000	1,039	1,022	0.39	45	247K	254M
1391/03/28	985	985	1,028	1,018	(0.29)	28	193K	195M
1391/03/27	1,020	988	1,020	1,021	(0.78)	25	167K	166M
1391/03/24	1,038	1,007	1,039	1,029	(0.39)	24	188K	192M
1391/03/23	1,035	1,030	1,040	1,033	0.19	29	209K	217M
1391/03/22	1,020	1,010	1,039	1,031	(0.29)	30	200K	205M
1391/03/21	1,034	1,034	1,034	1,034	(3.99)	56	687K	710M
1391/03/20	1,036	1,036	1,036	1,077	(0.19)	3	25K	26M
1391/03/17	1,043	1,043	1,043	1,079	(0.64)	15	112K	117M
1391/03/16	1,051	1,050	1,051	1,086	(0.64)	29	106K	112M
1391/03/13	1,120	1,054	1,120	1,093	1.11	115	991K	1B
1391/03/10	1,081	1,080	1,081	1,081	3.94	99	1M	1B
1391/03/09	1,038	1,020	1,050	1,040	2.97	122	1M	1B
1391/03/08	1,010	1,010	1,010	1,010	3.91	92	742K	749M
1391/03/07	975	975	995	972	1.57	28	281K	279M
1391/03/06	958	947	963	957	(0.1)	13	113K	107M
1391/03/03	970	957	980	958	0.21	21	150K	145M
1391/03/02	944	943	947	956	(0.1)	4	26K	25M
1391/03/01	939	936	969	957	(0.31)	15	112K	106M
1391/02/31	957	957	980	960	0.10	20	64K	62M
1391/02/30	960	940	980	959	0.10	20	104K	100M
1391/02/27	960	926	960	958	(0.1)	11	37K	34M
1391/02/26	950	934	964	959	0.0	6	11K	11M
1391/02/25	930	927	932	959	(0.62)	17	115K	107M
1391/02/24	937	937	967	965	(1.13)	51	219K	206M
1391/02/23	960	940	960	976	(0.1)	5	15K	14M
1391/02/20	946	946	946	977	(0.2)	10	34K	32M
1391/02/19	956	945	956	979	(0.2)	9	42K	40M
1391/02/18	969	969	980	981	(0.1)	10	38K	37M
1391/02/17	960	950	980	982	(0.2)	11	64K	62M
1391/02/13	951	951	953	984	(0.61)	13	98K	93M
1391/02/12	959	959	960	990	(0.8)	22	137K	131M
1391/02/11	961	960	963	998	(0.2)	10	38K	36M
1391/02/10	980	963	980	1,000	(0.3)	12	45K	44M
1391/02/09	1,025	972	1,025	1,003	1.01	133	714K	716M
1391/02/05	997	997	997	993	3.55	38	600K	598M
1391/02/04	959	959	980	959	1.70	34	341K	332M
1391/02/03	925	921	959	943	0.21	16	170K	161M
1391/02/02	941	922	941	941	(0.11)	16	66K	61M
1391/01/30	940	925	940	942	(0.11)	12	45K	42M
1391/01/29	943	925	943	943	0.0	11	21K	19M
1391/01/28	945	930	959	943	0.0	28	159K	150M
1391/01/27	935	920	935	943	(0.53)	38	221K	206M
1391/01/26	930	918	933	948	(0.42)	17	114K	106M
1391/01/23	930	930	940	952	(0.21)	12	62K	57M
1391/01/22	935	930	935	954	(0.31)	14	76K	71M
1391/01/21	935	928	955	957	(0.62)	40	140K	131M
1391/01/20	959	928	965	963	(0.1)	15	95K	91M
1391/01/19	934	931	960	964	(0.1)	17	44K	42M
1391/01/16	935	935	955	965	(0.1)	6	25K	24M
1391/01/15	941	941	950	966	(0.21)	16	65K	61M
1391/01/14	973	954	973	968	(0.1)	14	82K	79M
1391/01/09	958	952	977	969	(0.21)	14	97K	93M
1391/01/08	951	951	982	971	0.0	10	39K	38M
1391/01/07	989	950	989	971	2.10	73	443K	435M
1391/01/06	985	985	985	951	0.32	7	57K	56M
1391/01/05	980	980	980	948	0.53	8	96K	94M
1390/12/28	965	965	965	943	1.62	46	274K	264M
1390/12/27	929	920	949	928	1.64	65	386K	362M
1390/12/24	929	902	929	913	0.66	33	247K	228M
1390/12/23	915	903	919	907	0.55	51	316K	288M
1390/12/22	920	882	920	902	(0.66)	32	270K	241M
1390/12/21	901	900	910	908	(0.87)	23	337K	303M
1390/12/20	945	922	945	916	0.55	20	153K	143M
1390/12/17	908	906	911	911	(0.11)	7	127K	115M
1390/12/16	900	900	938	912	(0.11)	15	104K	94M
1390/12/15	900	892	900	913	(0.11)	20	47K	43M
1390/12/14	910	900	919	914	(0.22)	20	145K	131M
1390/12/13	921	900	921	916	(0.11)	15	118K	107M
1390/12/10	895	895	927	917	0.0	9	39K	35M
1390/12/09	911	911	911	917	0.0	1	7K	6M
1390/12/08	911	888	912	917	(0.43)	16	122K	110M
1390/12/07	950	930	950	921	0.11	8	40K	38M
1390/12/06	920	920	923	920	0.0	2	10K	10M
1390/12/03	915	915	950	920	0.0	10	39K	36M
1390/12/02	930	915	930	920	0.0	12	15K	14M
1390/12/01	911	910	911	920	0.0	3	21K	19M
1390/11/30	887	886	930	920	(0.11)	8	21K	19M
1390/11/29	940	940	940	921	0.0	1	1K	940K
1390/11/26	898	898	910	921	(1.5)	30	261K	235M
1390/11/25	901	901	910	935	(0.32)	16	62K	56M
1390/11/24	941	905	941	938	(0.42)	25	106K	97M
1390/11/19	913	913	934	942	0.0	4	12K	11M
1390/11/18	910	910	918	942	(0.32)	18	70K	64M
1390/11/17	920	920	921	945	(0.11)	12	30K	28M
1390/11/16	920	916	930	946	(0.32)	22	74K	68M
1390/11/15	926	916	926	949	(0.21)	13	54K	50M
1390/11/12	930	930	940	951	(0.11)	7	39K	37M
1390/11/11	930	926	942	952	(0.21)	13	62K	58M
1390/11/09	932	931	932	954	(0.1)	4	32K	30M
1390/11/08	950	931	950	955	(0.42)	33	108K	101M
1390/11/05	980	928	980	959	(0.1)	6	28K	26M
1390/11/03	950	950	974	960	0.0	11	87K	83M
1390/11/01	941	932	941	960	(0.21)	13	61K	58M
1390/10/28	950	946	958	962	0.0	3	15K	14M
1390/10/27	994	990	994	962	0.21	9	43K	43M
1390/10/26	978	978	989	960	0.31	10	87K	85M
1390/10/21	925	923	940	957	(0.31)	5	52K	48M
1390/10/20	926	926	969	960	(0.1)	18	61K	58M
1390/10/18	940	940	940	961	0.0	2	2K	1M
1390/10/17	939	939	939	961	0.0	1	90	85K
1390/10/14	965	959	970	961	0.0	9	37K	36M
1390/10/13	955	950	965	961	0.0	10	45K	43M
1390/10/12	949	938	954	961	(0.1)	6	26K	25M
1390/10/11	951	936	953	962	(1.23)	24	270K	255M
1390/10/10	950	950	968	974	(0.1)	8	20K	19M
1390/10/07	967	942	967	975	(0.61)	11	115K	109M
1390/10/06	950	950	955	981	(0.1)	10	32K	30M
1390/10/05	960	960	980	982	0.0	5	13K	13M
1390/10/04	966	960	966	982	(1.8)	38	317K	305M
1390/10/03	973	973	973	1,000	(0.1)	2	34K	33M
1390/09/30	980	978	990	1,001	(1.67)	41	295K	289M
1390/09/29	1,040	980	1,040	1,018	1.80	73	507K	519M
1390/09/28	1,026	1,026	1,026	1,000	1.32	14	227K	233M
1390/09/27	999	997	1,012	987	1.33	23	307K	308M
1390/09/26	951	948	951	974	(0.31)	8	69K	65M
1390/09/23	947	947	976	977	(0.31)	14	90K	86M
1390/09/22	965	960	980	980	(0.51)	24	160K	154M
1390/09/21	955	950	955	985	(0.1)	3	25K	24M
1390/09/19	965	955	984	986	(0.8)	21	197K	191M
1390/09/16	968	968	998	994	(0.4)	9	104K	101M
1390/09/13	972	971	999	998	(0.3)	8	63K	61M
1390/09/12	971	970	980	1,001	(0.89)	17	159K	155M
1390/09/09	974	973	974	1,010	(0.1)	7	20K	19M
1390/09/08	975	975	999	1,011	(0.39)	18	76K	75M
1390/09/07	977	977	977	1,015	(0.2)	2	40K	39M
1390/09/06	978	977	978	1,017	0.0	3	2K	2M
1390/09/05	981	981	1,007	1,017	(0.39)	8	73K	72M
1390/09/02	1,020	983	1,020	1,021	(0.2)	8	33K	33M
1390/09/01	990	985	990	1,023	(0.29)	12	49K	48M
1390/08/30	997	990	997	1,026	(0.1)	7	23K	22M
1390/08/29	1,000	996	1,020	1,027	(0.19)	9	53K	53M
1390/08/28	1,037	1,000	1,037	1,029	(0.19)	14	68K	69M
1390/08/25	1,000	998	1,009	1,031	(0.39)	33	77K	77M
1390/08/23	1,024	1,001	1,024	1,035	(0.67)	25	112K	112M
1390/08/22	1,009	1,005	1,009	1,042	(0.38)	11	59K	59M
1390/08/21	1,070	1,008	1,070	1,046	(0.38)	16	75K	75M
1390/08/18	1,011	1,011	1,019	1,050	(0.28)	11	50K	51M
1390/08/17	1,018	1,018	1,018	1,053	(0.66)	13	106K	108M
1390/08/15	1,019	1,019	1,019	1,060	(0.09)	6	16K	17M
1390/08/14	1,051	1,021	1,051	1,061	(0.19)	7	37K	39M
1390/08/11	1,026	1,026	1,052	1,063	(0.28)	13	74K	77M
1390/08/10	1,050	1,050	1,089	1,066	3.39	37	370K	394M
1390/08/01	1,067	1,067	1,114	1,086	0.09	12	61K	66M
1390/07/30	1,080	1,073	1,080	1,085	(0.18)	31	152K	163M
1390/07/27	1,111	1,076	1,111	1,087	(0.37)	20	411K	446M
1390/07/26	1,070	1,070	1,100	1,091	(0.27)	14	97K	103M
1390/07/25	1,061	1,061	1,071	1,094	0.0	3	12K	13M
1390/07/24	1,072	1,065	1,110	1,094	(0.91)	21	199K	213M
1390/07/23	1,096	1,080	1,101	1,104	(0.72)	19	257K	280M
1390/07/20	1,092	1,092	1,129	1,112	0.09	11	128K	143M
1390/07/19	1,128	1,127	1,135	1,111	0.18	21	69K	78M
1390/07/18	1,110	1,108	1,120	1,109	0.09	15	104K	116M
1390/07/17	1,129	1,107	1,129	1,108	0.09	19	73K	82M
1390/07/16	1,119	1,103	1,121	1,107	0.09	16	124K	137M
1390/07/13	1,099	1,089	1,112	1,106	(0.18)	28	251K	277M
1390/07/12	1,100	1,082	1,110	1,108	(0.36)	15	120K	130M
1390/07/11	1,100	1,100	1,115	1,112	0.0	17	183K	204M
1390/07/10	1,096	1,096	1,117	1,112	0.0	22	233K	259M
1390/07/09	1,081	1,081	1,115	1,112	(0.09)	15	115K	127M
1390/07/06	1,115	1,081	1,117	1,113	(0.09)	23	185K	205M
1390/07/05	1,115	1,080	1,115	1,114	(0.18)	9	41K	44M
1390/07/04	1,090	1,080	1,100	1,116	(0.45)	12	132K	145M
1390/07/03	1,090	1,080	1,101	1,121	(0.27)	13	51K	55M
1390/06/30	1,120	1,087	1,120	1,124	(0.53)	24	134K	148M
1390/06/29	1,120	1,110	1,145	1,130	(0.09)	36	265K	299M
1390/06/28	1,090	1,090	1,145	1,131	0.18	36	301K	341M
1390/06/27	1,120	1,120	1,130	1,129	3.86	69	690K	779M
1390/06/26	1,066	1,066	1,124	1,087	0.46	31	247K	270M
1390/06/23	1,071	1,071	1,100	1,082	0.09	24	200K	217M
1390/06/22	1,080	1,060	1,090	1,081	(0.09)	25	274K	296M
1390/06/21	1,106	1,052	1,106	1,082	1.69	37	330K	363M
1390/06/20	1,094	1,094	1,094	1,064	1.14	22	195K	213M
1390/06/19	1,062	1,062	1,083	1,052	0.96	28	201K	216M
1390/06/16	1,051	1,051	1,061	1,042	0.10	8	51K	54M
1390/06/15	1,050	1,050	1,075	1,041	0.39	38	136K	144M
1390/06/14	1,002	1,002	1,056	1,037	0.10	51	262K	272M
1390/06/13	1,037	1,030	1,040	1,036	2.07	66	451K	468M
1390/05/30	1,015	1,000	1,015	1,015	0.0	6	35K	35M
1390/05/29	1,010	1,010	1,038	1,015	0.0	5	36K	37M
1390/05/26	1,036	1,010	1,036	1,015	0.0	14	95K	97M
1390/05/25	1,020	1,020	1,037	1,015	0.10	16	69K	71M
1390/05/24	1,008	1,008	1,039	1,014	0.40	37	225K	230M
1390/05/23	1,040	1,008	1,040	1,010	(3.72)	115	747K	755M
1390/05/22	1,025	1,022	1,025	1,049	(0.38)	8	101K	103M
1390/05/19	1,022	1,022	1,046	1,053	(0.57)	20	138K	142M
1390/05/18	1,033	1,021	1,033	1,059	(0.38)	9	78K	80M
1390/05/17	1,031	1,027	1,059	1,063	(0.56)	15	125K	129M
1390/05/16	1,030	1,030	1,030	1,069	0.0	1	1K	1M
1390/05/15	1,035	1,035	1,042	1,069	(0.83)	24	155K	161M
1390/05/12	1,059	1,049	1,059	1,078	(1.28)	49	215K	226M
1390/05/11	1,060	1,051	1,060	1,092	(0.18)	8	32K	34M
1390/05/10	1,070	1,059	1,097	1,094	(0.82)	24	147K	157M
1390/05/09	1,078	1,073	1,100	1,103	(0.36)	13	101K	109M
1390/05/08	1,073	1,073	1,108	1,107	0.0	3	14K	16M
1390/05/05	1,100	1,085	1,119	1,107	(0.09)	17	96K	106M
1390/05/04	1,100	1,072	1,110	1,108	(0.72)	25	282K	310M
1390/05/03	1,112	1,100	1,125	1,116	0.0	21	184K	206M
1390/05/02	1,100	1,100	1,137	1,116	0.63	45	334K	375M
1390/05/01	1,109	1,100	1,127	1,109	2.31	81	464K	519M
1390/04/29	1,090	1,047	1,100	1,084	9.61	88	923K	1B
1390/04/05	1,123	1,119	1,125	1,114	2.96	79	513K	576M
1390/04/04	1,100	1,100	1,112	1,082	1.12	39	206K	229M
1390/04/01	1,087	1,072	1,100	1,070	0.38	23	89K	97M
1390/03/31	1,094	1,085	1,094	1,066	0.19	13	55K	60M
1390/03/30	1,089	1,061	1,099	1,064	0.19	14	133K	143M
1390/03/29	1,060	1,060	1,080	1,062	0.09	14	78K	83M
1390/03/28	1,089	1,059	1,089	1,061	0.19	11	113K	121M
1390/03/25	1,079	1,052	1,080	1,059	0.19	18	113K	121M
1390/03/24	1,103	1,033	1,103	1,057	(1.58)	48	240K	253M
1390/03/23	1,099	1,099	1,099	1,074	1.61	31	280K	308M
1390/03/22	1,098	1,098	1,098	1,057	0.09	4	16K	17M
1390/03/21	1,096	1,096	1,096	1,056	0.19	3	33K	36M
1390/03/18	1,086	1,086	1,086	1,054	0.86	26	146K	159M
1390/03/17	1,085	1,085	1,085	1,045	0.10	7	17K	18M
1390/03/16	1,070	1,070	1,084	1,044	0.10	5	25K	27M
1390/03/11	1,025	1,025	1,079	1,043	0.29	21	120K	126M
1390/03/10	1,012	1,011	1,059	1,040	0.0	6	50K	52M
1390/03/09	1,020	1,011	1,050	1,040	(0.1)	15	65K	67M
1390/03/08	1,010	1,009	1,057	1,041	(0.67)	13	118K	120M
1390/03/07	1,065	1,031	1,066	1,048	0.0	4	36K	37M
1390/03/04	1,030	1,023	1,030	1,048	(0.19)	7	70K	72M
1390/03/03	1,079	1,021	1,079	1,050	(0.28)	15	86K	89M
1390/03/02	1,060	1,021	1,060	1,053	(0.66)	25	222K	231M
1390/03/01	1,061	1,030	1,069	1,060	(1.12)	31	265K	276M
1390/02/31	1,077	1,070	1,077	1,072	0.0	10	55K	59M
1390/02/28	1,111	1,076	1,111	1,072	0.28	16	60K	66M
1390/02/27	1,069	1,059	1,078	1,069	(0.09)	17	92K	98M
1390/02/26	1,051	1,051	1,061	1,070	(0.83)	48	326K	346M
1390/02/25	1,081	1,056	1,081	1,079	(1.37)	45	423K	453M
1390/02/24	1,130	1,056	1,130	1,094	0.0	2	2K	2M
1390/02/21	1,127	1,071	1,127	1,094	(0.45)	33	184K	199M
1390/02/20	1,084	1,084	1,100	1,099	(2.66)	79	461K	500M
1390/02/19	1,088	1,088	1,088	1,129	(0.35)	14	59K	64M
1390/02/18	1,101	1,093	1,101	1,133	(0.44)	18	74K	81M
1390/02/14	1,115	1,115	1,115	1,138	(1.98)	38	329K	367M
1390/02/13	1,119	1,119	1,119	1,161	(0.34)	5	55K	61M
1390/02/12	1,150	1,120	1,150	1,165	(0.09)	8	17K	19M
1390/02/11	1,170	1,124	1,170	1,166	(1.93)	28	125K	146M
1390/01/17	1,209	1,200	1,216	1,189	1.62	38	294K	357M
1390/01/16	1,157	1,130	1,180	1,170	3.08	111	967K	1B
1390/01/15	1,122	1,122	1,160	1,135	0.35	47	219K	251M
1390/01/14	1,150	1,119	1,150	1,131	0.35	38	227K	259M
1390/01/10	1,129	1,115	1,144	1,127	(0.18)	22	203K	227M
1390/01/09	1,169	1,133	1,169	1,129	0.27	8	73K	84M
1390/01/08	1,160	1,125	1,160	1,126	0.18	22	87K	99M
1390/01/07	1,151	1,138	1,151	1,124	1.54	28	270K	311M
1390/01/06	1,138	1,137	1,138	1,107	1.10	18	193K	220M
1389/12/28	1,120	1,110	1,123	1,095	1.39	28	255K	286M
1389/12/25	1,080	1,080	1,119	1,080	0.28	23	127K	138M
1389/12/24	1,090	1,050	1,118	1,077	(0.09)	27	189K	203M
1389/12/23	1,082	1,081	1,114	1,078	0.47	32	177K	194M
1389/12/22	1,095	1,080	1,109	1,073	0.09	10	42K	46M
1389/12/21	1,098	1,051	1,100	1,072	0.47	48	371K	400M
1389/12/18	1,071	1,070	1,098	1,067	0.28	24	123K	132M
1389/12/17	1,063	1,063	1,093	1,064	(3.88)	74	728K	774M
1389/12/16	1,094	1,094	1,094	1,107	(2.81)	32	479K	524M
1389/12/15	1,103	1,098	1,103	1,139	(0.35)	12	67K	74M
1389/12/14	1,125	1,104	1,150	1,143	(0.61)	14	141K	157M
1389/12/11	1,112	1,112	1,113	1,150	(0.69)	17	115K	128M
1389/12/10	1,120	1,113	1,120	1,158	(0.09)	5	19K	21M
1389/12/09	1,166	1,117	1,194	1,159	(0.34)	27	172K	197M
1389/12/08	1,167	1,140	1,167	1,163	3.56	165	1M	2B
1389/12/07	1,134	1,134	1,155	1,123	1.08	15	200K	230M
1389/12/04	1,130	1,101	1,130	1,111	0.18	9	104K	117M
1389/12/03	1,115	1,110	1,115	1,109	0.0	8	46K	51M
1389/12/01	1,080	1,072	1,114	1,109	(0.45)	13	87K	93M
1389/11/30	1,085	1,074	1,138	1,114	(0.36)	11	69K	74M
1389/11/27	1,076	1,075	1,078	1,118	(0.09)	4	15K	16M
1389/11/26	1,117	1,110	1,141	1,119	0.0	16	58K	66M
1389/11/25	1,091	1,091	1,100	1,119	(0.36)	13	87K	95M
1389/11/24	1,140	1,091	1,140	1,123	(1.14)	31	274K	303M
1389/11/23	1,131	1,110	1,140	1,136	0.0	17	83K	94M
1389/11/20	1,164	1,105	1,164	1,136	0.09	23	211K	241M
1389/11/19	1,095	1,095	1,173	1,135	(0.44)	40	389K	441M
1389/11/18	1,119	1,102	1,150	1,140	(0.61)	36	290K	328M
1389/11/17	1,118	1,118	1,118	1,147	(1.46)	22	253K	283M
1389/11/16	1,121	1,121	1,121	1,164	(0.26)	4	40K	44M
1389/11/12	1,131	1,126	1,140	1,167	(0.43)	13	73K	83M
1389/11/11	1,177	1,136	1,179	1,172	(0.93)	48	248K	286M
1389/11/10	1,207	1,168	1,207	1,183	1.89	57	440K	525M
1389/11/09	1,185	1,170	1,185	1,161	1.84	46	312K	370M
1389/11/06	1,157	1,136	1,157	1,140	2.43	64	441K	509M
1389/11/04	1,134	1,120	1,134	1,113	2.02	68	357K	404M
1389/11/03	1,080	1,080	1,111	1,091	1.96	79	454K	500M
1389/11/02	1,050	1,050	1,080	1,070	2.79	99	774K	828M
1389/10/29	1,025	1,025	1,052	1,041	0.19	37	261K	272M
1389/10/28	1,028	1,021	1,048	1,039	(0.29)	19	117K	120M
1389/10/27	1,030	1,030	1,050	1,042	(0.19)	68	763K	795M
1389/10/26	1,034	1,022	1,036	1,044	(0.57)	23	199K	205M
1389/10/25	1,034	1,021	1,034	1,050	(0.57)	16	157K	162M
1389/10/22	1,078	1,033	1,080	1,056	(0.38)	29	221K	231M
1389/10/21	1,077	1,056	1,081	1,060	0.28	24	116K	125M
1389/10/20	1,070	1,057	1,071	1,057	0.57	32	234K	250M
1389/10/19	1,050	1,044	1,080	1,051	0.10	28	205K	216M
1389/10/18	1,044	1,032	1,079	1,050	0.57	35	250K	266M
1389/10/15	1,050	1,031	1,050	1,044	0.29	32	2M	2B
1389/10/14	1,042	1,022	1,060	1,041	(0.1)	35	198K	206M
1389/10/13	1,064	1,022	1,070	1,042	(9.86)	160	2M	2B
1389/10/12	1,110	1,110	1,110	1,156	0.0	1	1K	1M
1389/10/11	1,111	1,111	1,111	1,156	(0.09)	2	9K	10M
1389/10/08	1,113	1,113	1,113	1,157	(0.17)	2	30K	34M
1389/10/07	1,115	1,115	1,115	1,159	(0.17)	3	23K	26M
1389/10/06	1,116	1,116	1,116	1,161	(0.09)	4	13K	15M
1389/10/04	1,117	1,117	1,117	1,162	(0.09)	3	10K	11M
1389/10/01	1,119	1,119	1,119	1,163	(0.17)	8	31K	35M
1389/09/30	1,122	1,122	1,122	1,165	(0.26)	3	41K	46M
1389/09/29	1,130	1,130	1,130	1,168	(0.76)	15	132K	149M
1389/09/28	1,140	1,136	1,140	1,177	(0.51)	13	92K	104M
1389/09/27	1,184	1,138	1,210	1,183	(13.78)	130	2M	2B
1389/06/16	1,341	1,340	1,374	1,372	3.78	71	681K	935M
1389/06/15	1,330	1,310	1,358	1,322	0.46	67	577K	763M
1389/06/14	1,300	1,286	1,332	1,316	2.65	89	1M	1B
1389/06/13	1,245	1,245	1,290	1,282	3.30	74	765K	980M
1389/06/09	1,241	1,228	1,250	1,241	0.0	37	235K	292M
1389/06/08	1,247	1,231	1,260	1,241	1.39	52	436K	545M
1389/06/07	1,210	1,206	1,248	1,224	(2.55)	70	602K	735M
1389/06/06	1,255	1,230	1,269	1,256	0.08	70	635K	798M
1389/06/03	1,266	1,231	1,266	1,255	(0.08)	43	288K	361M
1389/06/02	1,265	1,250	1,266	1,256	1.37	78	605K	761M
1389/06/01	1,200	1,200	1,251	1,239	2.99	148	1M	2B
1389/05/31	1,206	1,194	1,206	1,203	(0.08)	21	159K	190M
1389/05/30	1,205	1,193	1,205	1,204	(0.25)	41	263K	315M
1389/05/27	1,207	1,207	1,223	1,207	0.08	22	93K	113M
1389/05/26	1,211	1,200	1,223	1,206	0.33	39	270K	327M
1389/05/25	1,190	1,186	1,210	1,202	(0.25)	29	236K	282M
1389/05/24	1,209	1,185	1,214	1,205	(0.33)	24	162K	193M
1389/05/23	1,230	1,193	1,235	1,209	(0.25)	48	274K	330M
1389/05/20	1,220	1,212	1,230	1,212	0.50	35	259K	316M
1389/05/19	1,200	1,200	1,220	1,206	(0.17)	130	1M	2B
1389/05/18	1,180	1,180	1,200	1,208	(0.66)	41	250K	299M
1389/05/17	1,237	1,185	1,237	1,216	(0.73)	38	346K	418M
1389/05/16	1,235	1,201	1,243	1,225	0.33	39	405K	498M
1389/05/13	1,220	1,200	1,243	1,221	(0.33)	39	224K	272M
1389/05/12	1,220	1,204	1,225	1,225	(0.24)	33	216K	263M
1389/05/11	1,218	1,202	1,220	1,228	(0.24)	21	107K	130M
1389/05/10	1,233	1,199	1,239	1,231	(1.2)	35	299K	363M
1389/05/09	1,247	1,211	1,248	1,246	(1.19)	32	286K	350M
1389/05/06	1,259	1,223	1,259	1,261	(0.24)	24	173K	217M
1389/05/04	1,280	1,239	1,280	1,264	(0.63)	60	542K	684M
1389/05/03	1,275	1,241	1,284	1,272	2.75	111	1M	1B
1389/05/02	1,239	1,220	1,239	1,238	3.86	153	2M	2B
1389/04/30	1,193	1,193	1,193	1,192	3.83	38	651K	777M
1389/04/29	1,193	1,193	1,193	1,148	0.0	1	100	119K
1389/04/28	1,192	1,192	1,192	1,148	0.09	2	14K	17M
1389/04/27	1,189	1,189	1,189	1,147	0.26	4	49K	58M
1389/04/26	1,178	1,178	1,183	1,144	0.53	9	98K	116M
1389/04/23	1,130	1,101	1,159	1,138	0.44	46	333K	381M
1389/04/22	1,141	1,128	1,141	1,133	0.0	20	62K	70M
1389/04/21	1,151	1,121	1,168	1,133	0.80	33	178K	207M
1389/04/20	1,130	1,130	1,154	1,124	1.26	32	238K	273M
1389/04/16	1,130	1,098	1,130	1,110	(17.78)	54	518K	575M
1389/04/12	1,326	1,326	1,360	1,350	0.45	81	576K	779M
1389/04/09	1,347	1,320	1,350	1,344	(0.3)	50	262K	350M
1389/04/08	1,332	1,331	1,351	1,348	(0.07)	55	527K	711M
1389/04/07	1,346	1,346	1,356	1,349	0.07	38	260K	351M
1389/04/06	1,333	1,333	1,357	1,348	0.15	20	200K	270M
1389/04/02	1,350	1,345	1,354	1,346	0.45	34	443K	597M
1389/04/01	1,354	1,310	1,358	1,340	0.30	30	452K	606M
1389/03/31	1,362	1,330	1,362	1,336	0.30	22	240K	322M
1389/03/30	1,320	1,320	1,351	1,332	1.99	52	480K	644M
1389/03/29	1,320	1,320	1,329	1,306	0.23	11	73K	97M
1389/03/26	1,301	1,298	1,310	1,303	0.54	41	577K	752M
1389/03/25	1,310	1,294	1,310	1,296	0.15	25	265K	345M
1389/03/24	1,300	1,293	1,329	1,294	0.15	14	68K	89M
1389/03/23	1,290	1,290	1,300	1,292	0.08	15	86K	111M
1389/03/22	1,300	1,290	1,300	1,291	0.08	20	123K	159M
1389/03/19	1,300	1,280	1,300	1,290	(0.62)	33	386K	496M
1389/03/18	1,311	1,290	1,311	1,298	(0.46)	48	591K	766M
1389/03/17	1,321	1,300	1,321	1,304	(0.15)	38	424K	552M
1389/03/16	1,327	1,321	1,330	1,306	0.15	12	67K	89M
1389/03/12	1,300	1,300	1,321	1,304	0.0	23	210K	274M
1389/03/11	1,319	1,291	1,323	1,304	(1.21)	73	622K	811M
1389/03/10	1,330	1,308	1,332	1,320	0.46	37	342K	454M
1389/03/09	1,351	1,300	1,360	1,314	(2.45)	89	694K	913M
1389/03/08	1,346	1,330	1,369	1,347	(0.15)	36	369K	496M
1389/03/05	1,371	1,345	1,371	1,349	0.15	14	105K	143M
1389/03/04	1,393	1,342	1,393	1,347	0.0	12	52K	70M
1389/03/03	1,370	1,351	1,374	1,347	0.52	30	164K	225M
1389/03/02	1,370	1,350	1,370	1,340	0.22	19	102K	139M
1389/03/01	1,360	1,350	1,379	1,337	0.07	15	20K	28M
1389/02/29	1,372	1,357	1,372	1,336	0.75	42	150K	205M
1389/02/28	1,322	1,322	1,367	1,326	0.38	16	93K	126M
1389/02/26	1,340	1,320	1,340	1,321	0.38	19	230K	306M
1389/02/25	1,350	1,330	1,352	1,316	0.69	33	139K	188M
1389/02/22	1,300	1,300	1,306	1,307	0.0	7	28K	36M
1389/02/21	1,330	1,310	1,344	1,307	0.15	18	96K	127M
1389/02/20	1,318	1,310	1,330	1,305	0.08	14	72K	94M
1389/02/19	1,344	1,315	1,344	1,304	0.08	10	33K	44M
1389/02/18	1,334	1,320	1,340	1,303	0.08	6	16K	21M
1389/02/15	1,347	1,299	1,347	1,302	(0.08)	29	304K	396M
1389/02/14	1,366	1,300	1,366	1,303	(3.27)	59	739K	962M
1389/02/13	1,350	1,310	1,375	1,347	(0.37)	37	247K	331M
1389/02/12	1,351	1,350	1,362	1,352	0.07	18	114K	154M
1389/02/11	1,394	1,350	1,394	1,351	0.22	17	148K	201M
1389/02/08	1,360	1,360	1,380	1,348	0.97	25	204K	280M
1389/02/07	1,332	1,325	1,368	1,335	0.0	10	32K	42M
1389/02/06	1,339	1,312	1,339	1,335	(0.45)	25	206K	273M
1389/02/05	1,325	1,314	1,340	1,341	(0.74)	21	247K	326M
1389/02/04	1,340	1,310	1,340	1,351	(0.22)	16	114K	152M
1389/02/01	1,341	1,340	1,369	1,354	(0.15)	24	190K	257M
1389/01/31	1,351	1,350	1,361	1,356	(0.15)	28	361K	489M
1389/01/30	1,390	1,350	1,390	1,358	(0.8)	54	643K	873M
1389/01/29	1,350	1,350	1,369	1,369	(0.87)	39	276K	373M
1389/01/28	1,376	1,352	1,376	1,381	(1.43)	28	294K	399M
1389/01/25	1,380	1,375	1,419	1,401	(0.07)	7	30K	42M
1389/01/24	1,380	1,376	1,429	1,402	(0.14)	22	78K	109M
1389/01/23	1,400	1,380	1,400	1,404	(0.14)	17	83K	116M
1389/01/22	1,402	1,397	1,434	1,406	(0.14)	17	159K	222M
1389/01/21	1,410	1,394	1,410	1,408	(0.35)	46	244K	342M
1389/01/18	1,402	1,400	1,410	1,413	(0.14)	19	103K	144M
1389/01/17	1,439	1,395	1,439	1,415	(0.63)	42	272K	381M
1389/01/16	1,440	1,400	1,440	1,424	(0.42)	34	242K	342M
1389/01/15	1,431	1,426	1,445	1,430	0.21	31	249K	358M
1389/01/14	1,467	1,426	1,467	1,427	0.56	22	215K	310M
1389/01/11	1,454	1,439	1,454	1,419	1.00	28	193K	280M
1389/01/10	1,420	1,420	1,449	1,405	0.36	22	71K	103M
1389/01/09	1,410	1,386	1,410	1,400	(4.83)	25	220K	308M
1388/12/25	1,433	1,433	1,436	1,471	(0.88)	18	171K	244M
1388/12/24	1,490	1,440	1,490	1,484	(0.2)	17	81K	118M
1388/12/23	1,479	1,454	1,479	1,487	(1.26)	29	275K	402M
1388/12/22	1,515	1,470	1,547	1,506	0.53	79	602K	907M
1388/12/19	1,499	1,480	1,499	1,498	3.38	113	792K	1B
1388/12/18	1,413	1,413	1,455	1,449	3.06	65	739K	1B
1388/12/17	1,437	1,403	1,437	1,406	0.07	35	400K	563M
1388/12/16	1,400	1,380	1,411	1,405	(0.21)	19	116K	161M
1388/12/15	1,420	1,401	1,450	1,408	0.36	17	156K	222M
1388/12/12	1,381	1,381	1,415	1,403	0.07	11	40K	56M
1388/12/11	1,381	1,380	1,420	1,402	0.0	14	149K	208M
1388/12/10	1,400	1,380	1,400	1,402	0.0	11	32K	45M
1388/12/09	1,400	1,399	1,402	1,402	0.0	11	36K	50M
1388/12/08	1,402	1,395	1,402	1,402	0.0	10	48K	67M
1388/12/05	1,388	1,388	1,424	1,402	0.0	19	61K	85M
1388/12/04	1,442	1,398	1,442	1,402	0.43	17	179K	253M
1388/12/03	1,388	1,388	1,414	1,396	2.12	46	455K	641M
1388/12/02	1,392	1,365	1,393	1,367	0.15	28	169K	232M
1388/12/01	1,380	1,360	1,398	1,365	0.07	11	88K	121M
1388/11/28	1,380	1,357	1,399	1,364	0.0	31	259K	353M
1388/11/27	1,380	1,356	1,380	1,364	0.0	8	31K	43M
1388/11/25	1,338	1,338	1,366	1,364	0.0	5	17K	23M
1388/11/21	1,360	1,340	1,360	1,364	(0.87)	40	305K	412M
1388/11/20	1,360	1,344	1,360	1,376	(0.22)	13	86K	116M
1388/11/19	1,343	1,342	1,389	1,379	(0.29)	14	115K	156M
1388/11/18	1,390	1,344	1,390	1,383	(0.5)	24	175K	238M
1388/11/17	1,380	1,355	1,395	1,390	(0.14)	10	74K	102M
1388/11/14	1,396	1,381	1,396	1,392	0.0	9	27K	37M
1388/11/13	1,399	1,370	1,400	1,392	(0.07)	6	34K	48M
1388/11/12	1,400	1,370	1,400	1,393	(0.29)	13	94K	129M
1388/11/11	1,397	1,380	1,400	1,397	0.0	7	53K	74M
1388/11/10	1,402	1,380	1,402	1,397	0.0	10	33K	45M
1388/11/07	1,401	1,401	1,437	1,397	0.0	15	50K	70M
1388/11/06	1,397	1,383	1,401	1,397	0.0	15	82K	114M
1388/11/05	1,429	1,400	1,431	1,397	0.36	23	157K	222M
1388/11/04	1,429	1,429	1,429	1,392	0.80	17	150K	214M
1388/11/03	1,370	1,353	1,400	1,381	2.07	53	520K	722M
1388/10/30	1,320	1,317	1,334	1,353	(0.81)	22	160K	211M
1388/10/29	1,378	1,336	1,378	1,364	(1.45)	23	287K	384M
1388/10/27	1,384	1,383	1,384	1,384	0.0	5	20K	27M
1388/10/26	1,340	1,340	1,370	1,384	(0.29)	6	77K	103M
1388/10/23	1,370	1,344	1,370	1,388	(0.29)	12	54K	73M
1388/10/22	1,380	1,352	1,380	1,392	(0.29)	15	65K	88M
1388/10/21	1,380	1,380	1,400	1,396	0.0	15	169K	236M
1388/10/20	1,379	1,375	1,379	1,396	(0.14)	13	71K	97M
1388/10/19	1,366	1,366	1,379	1,398	(1.2)	31	248K	340M
1388/10/16	1,370	1,368	1,370	1,415	(0.14)	12	25K	34M
1388/10/15	1,371	1,370	1,371	1,417	(0.14)	9	29K	40M
1388/10/14	1,400	1,374	1,400	1,419	(0.07)	4	10K	13M
1388/10/13	1,374	1,374	1,400	1,420	(0.21)	11	43K	58M
1388/10/12	1,386	1,386	1,400	1,423	(0.91)	28	178K	247M
1388/10/09	1,386	1,386	1,386	1,436	0.0	1	5K	7M
1388/10/08	1,395	1,395	1,399	1,436	(0.62)	14	119K	166M
1388/10/07	1,399	1,399	1,401	1,445	(0.28)	12	53K	75M
1388/10/02	1,399	1,399	1,399	1,449	0.0	2	5K	7M
1388/10/01	1,402	1,402	1,402	1,449	(0.21)	6	37K	52M
1388/09/30	1,403	1,403	1,403	1,452	(0.07)	1	20K	28M
1388/09/29	1,408	1,408	1,408	1,453	(0.41)	16	82K	116M
1388/09/28	1,409	1,409	1,409	1,459	(0.07)	3	15K	21M
1388/09/25	1,412	1,412	1,412	1,460	(0.21)	5	42K	59M
1388/09/24	1,422	1,418	1,422	1,463	(0.41)	14	76K	107M
1388/09/23	1,470	1,435	1,470	1,469	(0.07)	6	36K	52M
1388/09/22	1,422	1,421	1,426	1,470	(0.14)	10	28K	40M
1388/09/21	1,450	1,440	1,450	1,472	0.0	7	6K	9M
1388/09/18	1,500	1,470	1,521	1,472	0.07	10	24K	35M
1388/09/17	1,500	1,500	1,519	1,471	0.20	19	49K	74M
1388/09/16	1,500	1,500	1,516	1,468	0.20	11	54K	82M
1388/09/14	1,490	1,490	1,500	1,465	0.14	7	34K	52M
1388/09/11	1,469	1,459	1,480	1,463	0.07	12	71K	105M
1388/09/10	1,450	1,430	1,451	1,462	(0.14)	12	64K	92M
1388/09/09	1,419	1,417	1,430	1,464	(0.27)	10	49K	69M
1388/09/08	1,452	1,430	1,452	1,468	(0.14)	16	53K	76M
1388/09/04	1,450	1,438	1,476	1,470	(0.14)	20	75K	109M
1388/09/03	1,440	1,440	1,473	1,472	(0.54)	25	232K	337M
1388/09/02	1,480	1,439	1,480	1,480	(0.74)	28	189K	275M
1388/09/01	1,475	1,445	1,477	1,491	(0.27)	12	81K	118M
1388/08/30	1,458	1,450	1,459	1,495	(0.47)	27	95K	138M
1388/08/27	1,499	1,459	1,500	1,502	(0.6)	25	129K	189M
1388/08/26	1,520	1,462	1,520	1,511	(0.26)	20	95K	141M
1388/08/25	1,491	1,490	1,510	1,515	(0.39)	31	163K	244M
1388/08/24	1,522	1,491	1,549	1,521	0.0	18	62K	94M
1388/08/23	1,544	1,490	1,545	1,521	0.33	37	170K	262M
1388/08/20	1,520	1,520	1,549	1,516	0.07	9	18K	28M
1388/08/19	1,508	1,502	1,535	1,515	0.07	17	86K	131M
1388/08/18	1,488	1,487	1,509	1,514	(0.33)	32	173K	260M
1388/08/17	1,495	1,481	1,520	1,519	(0.33)	25	105K	157M
1388/08/16	1,530	1,492	1,530	1,524	(0.52)	26	170K	255M
1388/08/13	1,492	1,492	1,502	1,532	(0.39)	15	85K	127M
1388/08/12	1,504	1,503	1,546	1,538	(0.71)	30	176K	265M
1388/08/11	1,518	1,518	1,531	1,549	(0.96)	67	219K	333M
1388/08/10	1,579	1,531	1,579	1,564	(0.89)	72	239K	367M
1388/08/09	1,565	1,550	1,605	1,578	0.70	93	439K	695M
1388/08/06	1,598	1,551	1,598	1,567	0.90	70	267K	424M
1388/08/05	1,552	1,552	1,581	1,553	1.17	80	293K	462M
1388/08/04	1,510	1,510	1,573	1,535	0.46	74	216K	336M
1388/08/03	1,542	1,542	1,559	1,528	0.92	61	228K	355M
1388/08/02	1,514	1,514	1,514	1,514	2.99	190	840K	1B
1388/07/29	1,500	1,450	1,502	1,470	0.75	48	176K	264M
1388/07/28	1,449	1,449	1,497	1,459	0.34	37	136K	202M
1388/07/27	1,428	1,428	1,428	1,454	(1.22)	63	280K	400M
1388/07/26	1,441	1,431	1,441	1,472	(0.2)	40	44K	63M
1388/07/25	1,454	1,441	1,454	1,475	(0.67)	33	161K	233M
1388/07/21	1,454	1,454	1,454	1,485	(0.87)	50	200K	290M
1388/07/20	1,456	1,456	1,500	1,498	(0.2)	16	54K	78M
1388/07/19	1,505	1,480	1,530	1,501	(1.57)	68	724K	1B
1388/07/18	1,520	1,507	1,538	1,525	(0.07)	29	107K	162M
1388/07/15	1,539	1,530	1,557	1,526	0.93	57	229K	355M
1388/07/14	1,548	1,505	1,548	1,512	0.33	37	157K	240M
1388/07/13	1,509	1,500	1,530	1,507	(0.13)	45	166K	250M
1388/07/12	1,532	1,501	1,532	1,509	(1.82)	34	575K	865M
1388/07/11	1,560	1,513	1,570	1,537	0.07	10	49K	75M
1388/07/08	1,503	1,500	1,520	1,536	(0.26)	26	96K	145M
1388/07/07	1,539	1,500	1,559	1,540	(0.06)	14	28K	43M
1388/07/06	1,574	1,500	1,575	1,541	(0.13)	23	83K	127M
1388/07/05	1,536	1,510	1,536	1,543	(0.84)	58	240K	366M
1388/07/04	1,555	1,528	1,589	1,556	0.06	31	88K	137M
1388/07/01	1,510	1,510	1,600	1,555	(0.06)	64	268K	417M
1388/06/31	1,557	1,518	1,557	1,556	(0.51)	34	127K	194M
1388/06/30	1,531	1,522	1,531	1,564	(0.32)	22	74K	113M
1388/06/28	1,529	1,529	1,575	1,569	(0.44)	29	101K	154M
1388/06/25	1,533	1,533	1,533	1,576	(0.25)	17	63K	96M
1388/06/24	1,540	1,539	1,545	1,580	(0.38)	30	87K	134M
1388/06/23	1,593	1,545	1,593	1,586	(0.38)	23	85K	131M
1388/06/22	1,598	1,550	1,598	1,592	(0.19)	47	149K	235M
1388/06/18	1,617	1,552	1,617	1,595	0.0	77	331K	527M
1388/06/17	1,637	1,575	1,637	1,595	0.25	58	177K	284M
1388/06/16	1,603	1,550	1,603	1,591	2.18	143	584K	933M
1388/06/15	1,590	1,590	1,590	1,557	0.84	44	188K	300M
1388/06/14	1,588	1,588	1,588	1,544	0.13	4	23K	37M
1388/06/11	1,559	1,500	1,559	1,542	1.85	114	501K	777M
1388/06/10	1,538	1,500	1,539	1,514	1.27	211	935K	1B
1388/06/09	1,520	1,514	1,530	1,495	0.54	47	155K	236M
1388/06/08	1,529	1,441	1,529	1,487	0.13	180	2M	2B
1388/06/07	1,488	1,488	1,488	1,485	2.77	166	620K	923M
1388/06/04	1,449	1,449	1,449	1,445	2.70	123	615K	891M
1388/06/01	1,449	1,449	1,449	1,407	0.0	3	4K	5M
1388/05/31	1,443	1,443	1,443	1,407	0.43	16	95K	137M
1388/05/28	1,440	1,440	1,440	1,401	0.14	7	28K	40M
1388/05/27	1,399	1,399	1,399	1,399	2.94	1	44	62K
1388/05/25	1,387	1,387	1,387	1,359	0.89	34	200K	277M
1388/05/20	1,381	1,381	1,381	1,347	0.45	23	106K	147M
1388/05/14	1,381	1,381	1,381	1,341	0.0	3	4K	5M
1388/05/12	1,319	1,319	1,399	1,341	(1.32)	92	432K	575M
1388/05/11	1,320	1,320	1,320	1,359	(0.07)	6	18K	24M
1388/05/10	1,320	1,320	1,320	1,360	0.0	1	32	42K
1388/05/06	1,321	1,321	1,321	1,360	(0.07)	1	10K	13M
1388/05/05	1,322	1,322	1,322	1,361	(0.07)	8	14K	19M
1388/05/04	1,379	1,310	1,379	1,362	(12.02)	13	64K	87M
1388/04/24	1,565	1,505	1,565	1,548	(0.19)	27	95K	146M
1388/04/23	1,585	1,565	1,585	1,551	0.13	14	70K	110M
1388/04/22	1,594	1,594	1,595	1,549	0.0	2	6K	9M
1388/04/21	1,591	1,591	1,591	1,549	0.26	14	56K	90M
1388/04/20	1,590	1,590	1,590	1,545	0.06	6	12K	18M
1388/04/16	1,590	1,590	1,590	1,544	0.0	4	7K	11M
1388/04/14	1,565	1,565	1,565	1,544	1.58	49	178K	279M
1388/04/13	1,520	1,520	1,555	1,520	0.66	18	78K	121M
1388/04/10	1,497	1,497	1,497	1,510	(2.14)	64	242K	362M
1388/04/09	1,501	1,501	1,501	1,543	(0.26)	8	29K	43M
1388/04/08	1,590	1,505	1,590	1,547	(0.26)	17	69K	106M
1388/04/07	1,553	1,501	1,553	1,551	2.85	112	459K	712M
1388/03/26	1,553	1,553	1,553	1,508	0.0	1	2K	3M
1388/03/25	1,548	1,548	1,548	1,508	0.33	11	36K	56M
1388/03/24	1,542	1,542	1,542	1,503	0.33	7	35K	54M
1388/03/18	1,542	1,542	1,542	1,498	0.0	1	100	154K
1388/03/17	1,498	1,498	1,498	1,498	2.96	1	100	150K
1388/03/16	1,498	1,498	1,498	1,455	0.0	1	3K	4M
1388/03/13	1,498	1,498	1,498	1,455	0.0	1	2K	2M
1388/03/11	1,498	1,498	1,498	1,455	0.0	1	585	876K
1388/03/10	1,497	1,497	1,497	1,455	0.07	1	4K	7M
1388/03/06	1,497	1,497	1,497	1,454	0.0	7	3K	5M
1388/03/05	1,497	1,497	1,497	1,454	0.0	1	1K	1M
1388/03/04	1,493	1,493	1,493	1,454	0.28	8	30K	44M
1388/03/03	1,493	1,493	1,493	1,450	0.0	3	3K	4M
1388/02/30	1,492	1,492	1,492	1,450	0.07	4	7K	11M
1388/02/28	1,490	1,490	1,490	1,449	0.14	6	14K	21M
1388/02/27	1,487	1,487	1,487	1,447	0.21	2	20K	30M
1388/02/23	1,483	1,483	1,483	1,444	0.28	6	30K	44M
1388/02/22	1,482	1,482	1,482	1,440	0.07	3	9K	13M
1388/02/20	1,482	1,482	1,482	1,439	0.0	1	2K	3M
1388/02/19	1,482	1,482	1,482	1,439	0.0	5	3K	4M
1388/02/15	1,474	1,466	1,474	1,439	0.49	22	60K	88M
1388/02/14	1,474	1,474	1,474	1,432	0.0	2	2K	4M
1388/02/13	1,467	1,467	1,467	1,432	0.49	11	57K	84M
1388/02/12	1,466	1,466	1,466	1,425	0.07	2	4K	7M
1388/02/08	1,462	1,462	1,462	1,424	0.28	14	36K	52M
1388/02/07	1,462	1,462	1,462	1,420	0.0	1	2K	3M
1388/02/06	1,450	1,450	1,451	1,420	0.78	32	88K	128M
1388/02/05	1,442	1,441	1,442	1,409	0.64	20	76K	109M
1388/02/02	1,365	1,360	1,440	1,400	0.07	10	29K	41M
1388/01/31	1,410	1,370	1,410	1,399	(0.14)	33	112K	156M
1388/01/30	1,401	1,390	1,401	1,401	0.0	4	34K	47M
1388/01/29	1,363	1,363	1,401	1,401	(0.07)	11	22K	31M
1388/01/26	1,365	1,363	1,366	1,402	(0.21)	11	29K	39M
1388/01/25	1,366	1,366	1,443	1,405	(0.21)	12	26K	35M
1388/01/24	1,375	1,375	1,375	1,408	(0.64)	27	70K	96M
1388/01/23	1,380	1,380	1,380	1,417	(0.35)	9	37K	51M
1388/01/19	1,387	1,387	1,387	1,422	(0.49)	15	57K	79M
1388/01/18	1,392	1,392	1,392	1,429	(0.42)	14	48K	67M
1388/01/17	1,400	1,333	1,485	1,435	(16.42)	159	919K	1B
1387/12/28	1,717	1,717	1,717	1,717	(2.99)	2	2K	3M
1387/12/24	1,770	1,770	1,770	1,770	(2.96)	1	1K	2M
1387/12/20	1,824	1,824	1,824	1,824	(2.98)	2	544	992K
1387/12/18	1,880	1,880	1,880	1,880	(2.99)	2	5K	10M
1387/12/14	1,938	1,938	1,938	1,938	(2.95)	1	3K	5M
1387/12/13	1,938	1,938	1,938	1,997	0.0	3	2K	4M
1387/12/12	1,939	1,939	1,939	1,997	(0.05)	2	8K	15M
1387/12/07	1,939	1,939	1,939	1,998	0.0	2	3K	5M
1387/11/30	1,939	1,939	1,939	1,998	0.0	1	153	297K
1387/11/29	1,940	1,940	1,940	1,998	(0.05)	1	5K	10M
1387/11/27	1,941	1,941	1,941	1,999	(0.1)	3	10K	19M
1387/11/26	1,941	1,941	1,941	2,001	0.0	1	400	776K
1387/11/15	1,941	1,941	1,941	2,001	0.0	1	761	1M
1387/11/12	1,943	1,943	1,943	2,001	(0.1)	2	8K	16M
1387/11/09	2,199	1,862	2,400	2,003	(16.26)	67	238K	477M
1387/10/22	3,672	3,672	3,672	3,785	0.0	1	509	2M
1387/10/21	3,785	3,785	3,785	3,785	(3.0)	1	2K	6M
1387/10/04	3,902	3,902	3,902	3,902	(2.98)	1	100	390K
1387/10/02	3,902	3,902	3,902	4,022	0.0	1	500	2M
1387/09/20	4,022	4,022	4,022	4,022	(2.99)	1	10	40K
1387/09/13	4,146	4,146	4,146	4,146	(2.99)	3	1K	5M
1387/09/12	4,274	4,274	4,274	4,274	(3.0)	1	10	43K
1387/09/11	4,406	4,406	4,406	4,406	(2.99)	1	10	44K
1387/09/05	4,542	4,542	4,542	4,542	(2.99)	1	1K	7M
1387/09/04	4,682	4,682	4,682	4,682	(2.98)	1	10	47K
1387/09/03	4,826	4,826	4,826	4,826	(2.99)	1	10	48K
1387/08/29	4,831	4,831	4,975	4,975	(0.1)	5	12K	58M
1387/08/28	4,980	4,980	4,980	4,980	(3.0)	1	100	498K
1387/08/22	5,134	5,134	5,134	5,134	(2.99)	2	432	2M
1387/08/19	5,292	5,292	5,292	5,292	(2.99)	1	300	2M
1387/07/21	5,293	5,293	5,455	5,455	(0.02)	3	1K	6M
1387/07/20	5,310	5,310	5,456	5,456	(0.33)	11	36K	191M
1387/07/17	5,311	5,311	5,474	5,474	(0.02)	2	2K	13M
1387/07/16	5,312	5,312	5,475	5,475	(0.02)	3	3K	15M
1387/07/15	5,314	5,314	5,476	5,476	(0.04)	3	3K	17M
1387/07/14	5,315	5,315	5,478	5,478	(0.02)	2	2K	13M
1387/07/13	5,326	5,326	5,479	5,479	(0.2)	13	23K	124M
1387/07/09	5,604	5,386	5,717	5,490	(1.12)	81	289K	2B
1387/07/08	5,530	5,530	5,701	5,552	(2.61)	284	1M	6B
1387/07/06	5,530	5,530	5,701	5,701	0.0	2	50	278K
1387/07/02	5,530	5,530	5,701	5,701	0.0	2	110	610K
1387/06/27	5,701	5,701	5,701	5,701	(2.99)	23	170K	969M
1387/06/26	5,877	5,877	5,877	5,877	(2.99)	1	251	1M
1387/06/20	5,877	5,877	6,058	6,058	0.0	2	431	3M
1387/06/19	5,878	5,878	6,058	6,058	(0.02)	2	1K	6M
1387/06/13	5,915	5,912	6,059	6,059	(0.57)	23	65K	384M
1387/06/12	6,106	5,924	6,106	6,094	(0.21)	10	24K	143M
1387/06/11	5,969	5,969	6,107	6,107	(0.75)	34	84K	500M
1387/06/10	6,020	6,020	6,153	6,153	(0.85)	39	95K	572M
1387/06/09	6,039	6,039	6,206	6,206	(0.31)	14	35K	211M
1387/06/06	6,074	6,074	6,225	6,225	(0.57)	40	66K	403M
1387/06/05	6,164	6,164	6,261	6,261	(1.46)	63	165K	1B
1387/06/04	6,354	6,354	6,361	6,354	(2.99)	133	412K	3B
1387/06/03	6,361	6,361	6,550	6,550	(0.11)	10	12K	78M
1387/05/30	6,387	6,387	6,557	6,557	(0.41)	8	46K	296M
1387/05/28	6,388	6,388	6,584	6,584	(0.02)	2	1K	6M
1387/05/26	6,417	6,417	6,585	6,585	(0.45)	11	50K	322M
1387/05/23	6,418	6,418	6,615	6,615	(0.02)	3	2K	11M
1387/05/22	6,517	6,517	6,616	6,616	(1.52)	39	171K	1B
1387/05/20	6,546	6,546	6,718	6,718	(0.44)	7	50K	327M
1387/05/19	6,598	6,598	6,748	6,748	(0.79)	11	88K	583M
1387/05/16	6,600	6,600	6,802	6,802	(0.03)	4	3K	21M
1387/05/15	6,804	6,804	6,804	6,804	(2.99)	54	341K	2B
1387/05/14	6,988	6,988	7,204	7,014	(2.64)	176	992K	7B
1387/05/13	6,988	6,988	7,204	7,204	0.0	2	237	2M
1387/05/12	7,313	7,098	7,313	7,204	(1.54)	65	181K	1B
1387/05/08	7,313	7,313	7,470	7,317	(2.94)	239	1M	9B
1387/05/07	7,359	7,359	7,539	7,539	(0.62)	16	70K	516M
1387/05/06	7,388	7,388	7,586	7,586	(0.39)	13	44K	324M
1387/05/05	7,395	7,395	7,616	7,616	(0.09)	6	10K	74M
1387/05/02	7,670	7,365	7,670	7,623	2.36	318	1M	11B
1387/05/01	7,458	7,370	7,458	7,447	2.84	102	341K	3B
1387/04/31	7,090	7,005	7,520	7,241	(14.63)	446	2M	14B
1387/04/23	8,229	8,229	8,482	8,482	(0.01)	4	2K	15M
1387/04/19	8,245	8,245	8,483	8,483	(0.19)	12	21K	171M
1387/04/18	8,530	8,275	8,530	8,499	(0.36)	37	57K	476M
1387/04/17	8,999	8,000	9,000	8,530	76.42	639	2M	18B
1387/04/11	4,960	4,835	4,960	4,835	0.39	16	45K	222M
1387/04/09	4,672	4,672	4,816	4,816	0.0	2	1K	5M
1387/04/08	4,672	4,672	4,816	4,816	0.0	2	144	674K
1387/04/05	4,686	4,686	4,816	4,816	(0.29)	9	32K	149M
1387/04/04	4,727	4,727	4,830	4,830	(0.88)	20	100K	473M
1387/03/27	4,746	4,745	4,884	4,873	(0.37)	12	42K	199M
1387/03/26	4,746	4,746	4,891	4,891	(0.02)	2	2K	10M
1387/03/25	4,754	4,754	4,892	4,892	(0.18)	7	21K	98M
1387/03/22	4,786	4,786	4,901	4,901	(0.65)	21	72K	346M
1387/03/21	4,999	4,825	4,999	4,933	(0.82)	25	94K	456M
1387/03/20	4,851	4,850	4,974	4,974	(0.52)	20	256K	1B
1387/03/19	4,851	4,851	5,000	5,000	(0.02)	2	2K	12M
1387/03/13	4,900	4,900	5,051	5,001	(0.99)	55	162K	804M
1387/03/12	4,911	4,911	5,051	5,051	(0.22)	15	24K	120M
1387/03/11	5,059	5,059	5,206	5,062	0.06	17	22K	112M
1387/03/08	5,114	5,059	5,114	5,059	1.87	71	212K	1B
1387/03/07	4,968	4,879	4,968	4,966	2.94	95	504K	3B
1387/03/06	4,700	4,699	4,824	4,824	(0.41)	31	66K	312M
1387/03/05	4,901	4,719	4,901	4,844	(0.41)	21	65K	307M
1387/03/04	4,960	4,820	4,960	4,864	1.00	48	167K	819M
1387/03/01	4,822	4,800	4,837	4,816	0.06	71	858K	4B
1387/02/31	4,814	4,813	4,814	4,813	2.97	161	850K	4B
1387/02/30	4,674	4,674	4,674	4,674	3.00	174	1M	5B
1387/02/29	4,585	4,538	4,585	4,538	1.93	33	217K	995M
1387/02/28	4,571	4,452	4,571	4,452	0.32	12	35K	160M
1387/02/24	4,558	4,438	4,558	4,438	0.27	5	30K	137M
1387/02/23	4,557	4,426	4,557	4,426	0.02	3	4K	16M
1387/02/21	4,516	4,425	4,516	4,425	0.91	21	102K	463M
1387/02/18	4,470	4,385	4,470	4,385	0.05	3	6K	27M
1387/02/17	4,380	4,369	4,446	4,383	0.55	41	1M	5B
1387/02/16	4,400	4,359	4,420	4,359	0.05	18	36K	155M
1387/02/15	4,423	4,357	4,423	4,357	0.46	30	78K	347M
1387/02/14	4,338	4,337	4,422	4,337	0.02	3	3K	12M
1387/02/11	4,350	4,336	4,420	4,336	0.05	12	22K	97M
1387/02/10	4,270	4,211	4,365	4,334	1.26	75	572K	2B
1387/02/09	4,280	4,198	4,280	4,280	0.0	13	38K	162M
1387/02/07	4,280	4,280	4,280	4,280	(1.99)	56	370K	2B
1387/02/04	4,283	4,283	4,367	4,367	(0.07)	2	10K	43M
1387/02/03	4,370	4,370	4,370	4,370	(2.0)	2	12K	54M
1387/02/02	4,459	4,459	4,459	4,459	(1.98)	3	3K	13M
1387/01/27	4,459	4,459	4,549	4,549	0.0	2	73	326K
1387/01/17	4,461	4,461	4,549	4,549	(0.07)	6	10K	45M
1387/01/14	4,461	4,461	4,552	4,552	0.0	2	344	2M
1387/01/11	4,461	4,461	4,552	4,552	0.0	3	283	1M
1387/01/07	4,461	4,461	4,552	4,552	0.0	2	670	3M
1386/12/28	4,463	4,463	4,552	4,552	(0.04)	4	6K	25M
1386/12/27	4,469	4,469	4,554	4,554	(0.13)	11	22K	100M
1386/12/26	4,481	4,481	4,560	4,560	(0.26)	14	44K	199M
1386/12/25	4,481	4,481	4,572	4,572	0.0	3	676	3M
1386/12/22	4,481	4,481	4,572	4,572	0.0	2	110	494K
1386/12/19	4,481	4,481	4,572	4,572	0.0	4	321	1M
1386/12/15	4,481	4,481	4,572	4,572	0.0	2	23	104K
1386/12/14	4,485	4,485	4,572	4,572	(0.09)	3	16K	70M
1386/12/12	4,488	4,488	4,576	4,576	(0.07)	3	10K	45M
1386/12/08	4,488	4,488	4,579	4,579	0.0	3	666	3M
1386/12/07	4,488	4,488	4,579	4,579	0.0	3	1K	5M
1386/12/06	4,488	4,488	4,579	4,579	0.0	4	886	4M
1386/12/05	4,488	4,488	4,579	4,579	0.0	5	2K	8M
1386/12/04	4,489	4,489	4,579	4,579	(0.02)	4	2K	10M
1386/11/30	4,489	4,489	4,580	4,580	0.0	3	892	4M
1386/11/29	4,489	4,489	4,580	4,580	0.0	2	1K	5M
1386/11/28	4,490	4,490	4,580	4,580	(0.02)	6	4K	17M
1386/11/27	4,490	4,490	4,581	4,581	0.0	4	1K	6M
1386/11/20	4,490	4,490	4,581	4,581	0.0	3	1K	5M
1386/11/17	4,497	4,497	4,581	4,581	(0.15)	12	24K	110M
1386/11/15	4,516	4,516	4,588	4,588	(0.43)	32	72K	326M
1386/11/14	4,516	4,516	4,608	4,608	0.0	2	737	3M
1386/11/13	4,516	4,516	4,608	4,608	0.0	2	230	1M
1386/11/10	4,516	4,516	4,608	4,608	0.0	2	210	949K
1386/11/09	4,516	4,516	4,608	4,608	0.0	3	94	425K
1386/11/08	4,517	4,517	4,608	4,608	(0.02)	2	3K	12M
1386/11/07	4,522	4,522	4,609	4,609	(0.11)	9	20K	90M
1386/11/03	4,529	4,529	4,614	4,614	(0.15)	12	25K	114M
1386/11/02	4,533	4,531	4,621	4,621	(0.04)	8	9K	41M
1386/11/01	4,532	4,532	4,623	4,623	(0.02)	3	3K	14M
1386/10/30	4,624	4,624	4,630	4,624	0.0	23	33K	155M
1386/10/26	4,625	4,490	4,625	4,624	1.96	70	536K	2B
1386/10/25	4,537	4,461	4,537	4,535	1.93	161	676K	3B
1386/10/24	4,449	4,449	4,449	4,449	1.99	1	100	445K
1386/10/23	4,362	4,362	4,362	4,362	1.99	1	667	3M
1386/10/22	4,277	4,277	4,277	4,277	1.98	2	2K	9M
1386/10/19	4,277	4,194	4,277	4,194	0.0	2	110	470K
1386/10/18	4,194	4,194	4,194	4,194	1.99	1	100	419K
1386/10/16	4,112	4,112	4,112	4,112	1.98	1	1K	4M
1386/10/15	4,032	4,032	4,032	4,032	2.00	1	1K	4M
1386/10/12	3,953	3,953	3,953	3,953	1.99	1	2K	10M
1386/10/11	3,876	3,876	3,876	3,876	2.00	2	1K	4M
1386/10/10	3,876	3,800	3,876	3,800	0.0	2	853	3M
1386/10/09	3,874	3,800	3,874	3,800	0.03	2	5K	20M
1386/10/05	3,874	3,799	3,874	3,799	0.0	2	340	1M
1386/10/03	3,873	3,799	3,873	3,799	0.03	3	4K	14M
1386/10/01	3,872	3,798	3,872	3,798	0.03	3	5K	19M
1386/09/28	3,854	3,797	3,854	3,797	0.48	22	82K	316M
1386/09/27	3,852	3,779	3,852	3,779	0.05	6	7K	27M
1386/09/26	3,777	3,777	3,777	3,777	0.0	2	2K	8M
1386/09/25	3,800	3,777	3,928	3,777	0.08	15	14M	53B
1386/09/24	3,844	3,774	3,846	3,774	0.08	11	16K	61M
1386/09/21	3,714	3,714	3,771	3,771	(0.48)	23	80K	298M
1386/09/20	3,877	3,725	3,877	3,789	(0.32)	21	53K	199M
1386/09/19	3,873	3,723	3,873	3,801	0.08	24	68K	260M
1386/09/18	3,791	3,791	3,853	3,798	(1.81)	105	369K	1B
1386/09/13	3,792	3,792	3,868	3,868	(0.03)	2	3K	10M
1386/09/12	3,792	3,792	3,869	3,869	0.0	3	554	2M
1386/09/07	3,792	3,792	3,869	3,869	0.0	2	2K	6M
1386/09/06	3,792	3,792	3,869	3,869	0.0	2	2K	8M
1386/08/28	3,793	3,793	3,869	3,869	(0.03)	3	5K	20M
1386/08/27	3,794	3,794	3,870	3,870	(0.03)	4	4K	14M
1386/08/26	3,794	3,794	3,871	3,871	0.0	2	1K	5M
1386/08/23	3,795	3,795	3,871	3,871	(0.03)	5	3K	13M
1386/08/22	3,809	3,809	3,872	3,872	(0.36)	7	60K	229M
1386/08/21	3,810	3,810	3,886	3,886	(0.03)	7	6K	24M
1386/08/19	3,811	3,811	3,887	3,887	(0.03)	4	5K	20M
1386/08/16	3,817	3,817	3,888	3,888	(0.15)	11	26K	100M
1386/08/14	3,818	3,818	3,894	3,894	(0.03)	2	5K	18M
1386/08/13	3,819	3,819	3,895	3,895	(0.03)	5	4K	14M
1386/08/09	3,820	3,820	3,896	3,896	(0.03)	2	3K	10M
1386/08/01	3,824	3,824	3,897	3,897	(0.13)	7	20K	77M
1386/07/23	3,832	3,832	3,902	3,902	(0.2)	10	33K	127M
1386/07/22	3,835	3,835	3,910	3,910	(0.08)	5	13K	50M
1386/07/18	3,835	3,835	3,913	3,913	0.0	2	1K	4M
1386/07/16	3,835	3,835	3,913	3,913	0.0	2	1K	4M
1386/07/14	3,836	3,836	3,913	3,913	(0.03)	3	3K	10M
1386/07/04	3,836	3,836	3,914	3,914	0.0	3	270	1M
1386/07/03	3,838	3,838	3,914	3,914	(0.05)	3	8K	31M
1386/07/01	3,838	3,838	3,916	3,916	0.0	4	1K	4M
1386/06/27	3,838	3,838	3,916	3,916	0.0	2	1K	5M
1386/06/24	3,838	3,838	3,916	3,916	0.0	2	1K	4M
1386/06/20	3,838	3,838	3,916	3,916	0.0	3	2K	6M
1386/06/18	3,838	3,838	3,916	3,916	0.0	2	61	235K
1386/06/12	3,843	3,843	3,916	3,916	(0.13)	3	20K	77M
1386/06/11	3,844	3,844	3,921	3,921	(0.03)	2	3K	12M
1386/06/06	3,845	3,845	3,922	3,922	(0.03)	10	2K	9M
1386/06/03	3,850	3,850	3,923	3,923	(0.13)	5	20K	77M
1386/05/31	3,850	3,850	3,928	3,928	0.0	2	1K	5M
1386/05/30	3,850	3,850	3,928	3,928	0.0	2	2K	8M
1386/05/29	3,852	3,852	3,928	3,928	(0.05)	5	10K	40M
1386/05/28	3,852	3,852	3,930	3,930	0.0	2	125	482K
1386/05/27	3,852	3,852	3,930	3,930	0.0	2	139	536K
1386/05/23	3,852	3,852	3,930	3,930	0.0	2	1K	4M
1386/05/22	3,852	3,852	3,930	3,930	0.0	4	2K	8M
1386/05/09	3,852	3,852	3,930	3,930	0.0	2	90	347K
1386/05/07	3,858	3,853	3,930	3,930	(0.03)	14	6K	25M
1386/05/03	3,931	3,931	3,931	3,931	0.92	1	2K	10M
1386/04/25	3,931	3,895	3,965	3,895	0.18	14	35K	139M
1386/04/24	3,931	3,888	3,932	3,888	0.18	18	50K	198M
1386/04/23	3,883	3,880	3,929	3,881	0.03	11	554K	2B
1386/04/20	3,825	3,824	3,880	3,880	(0.03)	3	177K	677M
1386/04/19	3,823	3,820	3,881	3,881	(0.1)	8	22K	85M
1386/04/18	3,940	3,880	3,940	3,885	0.57	27	115K	452M
1386/04/17	3,919	3,863	3,919	3,863	0.52	27	90K	352M
1386/04/16	3,917	3,843	3,917	3,843	0.05	3	8K	30M
1386/04/13	3,841	3,840	3,844	3,841	0.0	6	2K	9M
1386/04/12	3,840	3,840	3,851	3,841	0.0	13	6K	22M
1386/04/11	3,845	3,841	3,865	3,841	0.0	8	7K	26M
1386/04/10	3,844	3,800	3,844	3,841	(0.08)	13	30K	114M
1386/04/09	3,844	3,844	3,844	3,844	0.0	8	12K	46M
1386/04/06	3,835	3,770	3,846	3,844	(0.05)	13	15K	55M
1386/04/05	3,865	3,800	3,865	3,846	(0.49)	14	100K	381M
1386/04/04	3,840	3,801	3,865	3,865	(0.23)	24	68K	259M
1386/04/03	3,874	3,840	3,876	3,874	0.0	7	4K	17M
1386/04/02	3,929	3,874	3,929	3,874	0.57	31	97K	382M
1386/03/30	3,891	3,806	3,917	3,852	0.29	24	59K	232M
1386/03/29	3,801	3,801	3,841	3,841	(0.03)	7	9K	35M
1386/03/27	3,810	3,800	3,842	3,842	(0.05)	8	11K	44M
1386/03/26	3,800	3,780	3,903	3,844	(0.05)	8	14K	53M
1386/03/23	3,845	3,845	3,905	3,846	0.03	7	6K	25M
1386/03/22	3,906	3,845	3,906	3,845	0.39	25	66K	256M
1386/03/21	3,903	3,830	3,903	3,830	0.08	8	15K	59M
1386/03/20	3,894	3,827	3,894	3,827	0.24	10	38K	148M
1386/03/19	3,873	3,818	3,873	3,818	0.53	34	91K	351M
1386/03/16	3,868	3,798	3,868	3,798	0.13	8	22K	84M
1386/03/13	3,843	3,793	3,843	3,793	0.64	25	111K	426M
1386/03/12	3,820	3,769	5,787	3,769	0.03	7	49M	283B
1386/03/09	3,768	3,768	3,771	3,768	0.0	9	6K	22M
1386/03/08	3,768	3,755	3,768	3,768	0.0	13	26K	99M
1386/03/07	3,765	3,694	3,769	3,768	(0.03)	10	6K	23M
1386/03/06	3,776	3,700	3,780	3,769	(0.16)	22	42K	157M
1386/03/05	3,825	3,740	3,825	3,775	0.67	23	140K	534M
1386/03/02	3,735	3,735	3,750	3,750	0.0	6	7K	28M
1386/03/01	3,752	3,740	3,752	3,750	(0.05)	24	88K	330M
1386/02/31	3,700	3,700	3,752	3,752	(0.03)	8	10K	35M
1386/02/30	3,754	3,730	3,759	3,753	(0.03)	11	25K	93M
1386/02/29	3,709	3,709	3,859	3,754	(0.79)	53	2M	6B
1386/02/26	3,710	3,710	3,784	3,784	(0.03)	7	5K	18M
1386/02/25	3,723	3,723	3,785	3,785	(0.34)	21	60K	223M
1386/02/24	3,754	3,754	3,798	3,798	(0.84)	43	140K	527M
1386/02/23	3,754	3,754	3,830	3,830	0.0	4	783	3M
1386/02/22	3,755	3,755	3,830	3,830	(0.03)	5	2K	9M
1386/02/19	3,756	3,756	3,831	3,831	(0.03)	3	2K	8M
1386/02/18	3,759	3,759	3,832	3,832	(0.08)	5	15K	55M
1386/02/17	3,762	3,762	3,835	3,835	(0.08)	10	14K	54M
1386/02/16	3,763	3,763	3,838	3,838	(0.03)	4	3K	11M
1386/02/15	3,763	3,763	3,839	3,839	0.0	5	1K	5M
1386/02/12	3,763	3,763	3,839	3,839	0.0	2	510	2M
1386/02/11	3,769	3,769	3,839	3,839	(0.16)	21	27K	101M
1386/02/10	3,770	3,770	3,845	3,845	(0.03)	4	4K	14M
1386/02/09	3,772	3,772	3,846	3,846	(0.05)	13	10K	37M
1386/02/08	3,860	3,786	3,869	3,848	(0.39)	39	78K	295M
1386/02/05	3,882	3,783	3,882	3,863	1.50	106	341K	1B
1386/02/03	3,882	3,806	3,882	3,806	0.0	2	2K	8M
1386/02/02	3,878	3,806	3,878	3,806	0.11	5	18K	70M
1386/02/01	3,802	3,802	3,802	3,802	1.98	90	336K	1B
1386/01/29	3,730	3,710	3,730	3,728	1.94	200	662K	2B
1386/01/28	3,730	3,657	3,730	3,657	0.0	3	1K	4M
1386/01/27	3,630	3,582	3,713	3,657	0.44	43	122K	451M
1386/01/26	3,580	3,580	3,641	3,641	(0.33)	19	54K	192M
1386/01/25	3,625	3,625	3,653	3,653	(1.22)	71	205K	745M
1386/01/22	3,625	3,625	3,698	3,698	0.0	4	2K	6M
1386/01/21	3,627	3,627	3,698	3,698	(0.08)	5	12K	44M
1386/01/20	3,629	3,629	3,701	3,701	(0.05)	8	9K	31M
1386/01/19	3,631	3,631	3,703	3,703	(0.05)	11	8K	30M
1386/01/18	3,632	3,632	3,705	3,705	(0.03)	4	3K	11M
1386/01/15	3,632	3,632	3,706	3,706	0.0	4	130	473K
1386/01/11	3,638	3,637	3,706	3,706	(0.13)	11	22K	81M
1386/01/08	3,639	3,639	3,711	3,711	(0.05)	3	10K	36M
1386/01/07	3,640	3,640	3,713	3,713	(0.03)	3	7K	24M
1386/01/06	3,641	3,641	3,714	3,714	(0.03)	5	7K	24M
1386/01/05	3,647	3,647	3,715	3,715	(0.16)	11	28K	103M
1385/12/28	3,649	3,649	3,721	3,721	(0.05)	7	11K	40M
1385/12/26	3,651	3,651	3,723	3,723	(0.05)	3	10K	37M
1385/12/23	3,658	3,658	3,725	3,725	(0.19)	12	32K	118M
1385/12/22	3,664	3,664	3,732	3,732	(0.16)	10	29K	107M
1385/12/21	3,665	3,665	3,738	3,738	(0.03)	8	4K	15M
1385/12/16	3,665	3,665	3,739	3,739	0.0	5	1K	5M
1385/12/15	3,665	3,665	3,739	3,739	0.0	2	414	2M
1385/12/14	3,667	3,667	3,739	3,739	(0.05)	9	10K	36M
1385/12/13	3,669	3,669	3,741	3,741	(0.05)	7	7K	26M
1385/12/12	3,669	3,669	3,743	3,743	0.0	6	2K	8M
1385/12/09	3,669	3,669	3,743	3,743	0.0	4	568	2M
1385/12/08	3,674	3,674	3,743	3,743	(0.13)	9	24K	87M
1385/12/06	3,676	3,676	3,748	3,748	(0.08)	10	15K	53M
1385/12/05	3,679	3,679	3,751	3,751	(0.08)	4	13K	48M
1385/12/02	3,679	3,679	3,754	3,754	0.0	4	1K	5M
1385/12/01	3,699	3,699	3,754	3,754	(0.53)	33	319K	1B
1385/11/30	3,699	3,699	3,774	3,774	0.0	5	975	4M
1385/11/29	3,700	3,700	3,774	3,774	(0.03)	3	3K	10M
1385/11/28	3,700	3,700	3,775	3,775	0.0	2	146	541K
1385/11/24	3,700	3,700	3,775	3,775	0.0	3	1K	4M
1385/11/23	3,701	3,701	3,775	3,775	(0.03)	5	6K	23M
1385/11/18	3,701	3,701	3,776	3,776	0.0	3	409	2M
1385/11/15	3,701	3,701	3,776	3,776	0.0	2	1K	5M
1385/11/14	3,704	3,704	3,776	3,776	(0.08)	5	13K	49M
1385/11/08	3,704	3,704	3,779	3,779	0.0	2	2K	8M
1385/11/07	3,704	3,704	3,779	3,779	0.0	2	1K	5M
1385/11/03	3,731	3,731	3,779	3,779	(0.74)	30	125K	467M
1385/11/01	3,736	3,736	3,807	3,807	(0.13)	10	22K	83M
1385/10/30	3,747	3,740	3,812	3,812	(0.1)	10	19K	70M
1385/10/27	3,747	3,747	3,816	3,816	(0.18)	14	32K	118M
1385/10/26	3,800	3,760	3,823	3,823	(0.34)	8	60K	227M
1385/10/25	3,836	3,761	3,836	3,836	0.0	7	104K	391M
1385/10/24	3,843	3,765	3,843	3,836	(0.13)	12	24K	91M
1385/10/23	3,842	3,767	3,843	3,841	(0.05)	10	9K	35M
1385/10/20	3,899	3,843	3,899	3,843	0.52	24	90K	352M
1385/10/19	3,899	3,823	3,899	3,823	0.0	3	194	756K
1385/10/16	3,890	3,823	3,890	3,823	0.24	10	40K	155M
1385/10/13	3,821	3,814	3,821	3,814	0.0	2	710	3M
1385/10/12	3,816	3,814	3,816	3,814	0.0	6	141	538K
1385/10/11	3,815	3,814	3,815	3,814	0.0	4	2K	9M
1385/10/09	3,750	3,750	3,815	3,814	(0.05)	6	10K	36M
1385/10/06	3,816	3,815	3,816	3,816	0.0	17	2M	9B
1385/10/05	3,753	3,750	3,816	3,816	(0.03)	4	7K	28M
1385/10/04	3,818	3,750	3,818	3,817	(0.03)	9	17K	63M
1385/10/03	3,828	3,747	3,828	3,818	(0.13)	4	20K	75M
1385/10/02	3,752	3,752	3,823	3,823	(0.13)	3	20K	75M
1385/09/29	3,800	3,796	3,828	3,828	(1.16)	43	196K	746M
1385/09/28	3,828	3,828	3,873	3,873	(0.84)	26	141K	539M
1385/09/27	3,875	3,864	3,906	3,906	(0.91)	38	159K	615M
1385/09/26	3,930	3,874	3,942	3,942	(0.05)	13	46K	180M
1385/09/25	3,943	3,881	3,944	3,944	0.0	4	3K	11M
1385/09/22	3,944	3,944	3,989	3,944	0.0	4	5K	21M
1385/09/21	3,994	3,868	3,994	3,944	(0.05)	8	27K	105M
1385/09/20	3,950	3,871	3,950	3,946	(0.1)	6	23K	90M
1385/09/19	3,939	3,939	3,980	3,950	0.0	5	7K	27M
1385/09/18	3,939	3,890	3,950	3,950	(0.48)	19	382K	1B
1385/09/15	3,967	3,903	3,969	3,969	(0.33)	13	60K	235M
1385/09/14	3,915	3,915	3,982	3,982	(0.3)	10	59K	230M
1385/09/13	3,986	3,918	3,994	3,994	(0.08)	11	14K	54M
1385/09/12	3,995	3,925	3,997	3,997	0.0	7	5K	20M
1385/09/11	4,000	3,996	4,000	3,997	(0.03)	24	188K	751M
1385/09/08	3,921	3,921	4,001	3,998	(0.07)	13	24K	95M
1385/09/07	4,006	3,923	4,082	4,001	(0.02)	11	9K	35M
1385/09/06	4,006	4,002	4,006	4,002	0.0	4	677	3M
1385/09/05	4,002	4,000	4,002	4,002	0.0	9	25K	101M
1385/09/04	4,002	3,949	4,082	4,002	0.0	6	2K	6M
1385/09/01	3,950	3,950	4,002	4,002	0.0	3	641	3M
1385/08/30	4,001	3,997	4,020	4,002	0.0	17	135K	542M
1385/08/29	4,001	3,990	4,002	4,002	(0.02)	9	31K	123M
1385/08/28	4,000	4,000	4,003	4,003	0.0	6	8K	31M
1385/08/27	4,003	4,003	4,003	4,003	0.0	7	32K	126M
1385/08/24	4,003	4,003	4,003	4,003	0.0	4	1K	5M
1385/08/23	4,003	4,000	4,020	4,003	0.0	10	131K	525M
1385/08/22	4,010	3,951	4,020	4,003	0.0	15	19K	77M
1385/08/21	4,003	3,949	4,004	4,003	0.0	7	4K	15M
1385/08/20	4,003	3,949	4,080	4,003	(0.02)	14	205K	830M
1385/08/17	4,003	4,000	4,010	4,004	0.0	26	59K	235M
1385/08/16	4,004	4,004	4,005	4,004	0.0	9	18K	73M
1385/08/14	4,006	3,944	4,006	4,004	(0.05)	20	285K	1B
1385/08/13	4,006	4,006	4,010	4,006	0.0	14	55K	220M
1385/08/10	4,003	4,000	4,060	4,006	0.15	15	25K	101M
1385/08/09	4,000	4,000	4,000	4,000	0.0	1	2K	8M
1385/08/08	4,000	4,000	4,000	4,000	0.0	6	18K	71M
1385/08/07	4,024	3,950	4,024	4,000	(0.6)	13	58K	228M
1385/08/06	4,024	4,024	4,024	4,024	0.0	2	3K	10M
1385/08/01	4,000	4,000	4,024	4,024	(0.05)	12	14K	58M
1385/07/30	4,000	4,000	4,026	4,026	0.0	2	555	2M
1385/07/29	3,950	3,950	4,026	4,026	(0.1)	4	9K	36M
1385/07/26	3,951	3,951	4,030	4,030	(0.02)	2	2K	8M
1385/07/25	3,964	3,964	4,031	4,031	(0.32)	12	27K	109M
1385/07/24	3,972	3,966	4,044	4,044	(0.05)	5	4K	17M
1385/07/22	3,972	3,972	4,046	4,046	(0.17)	12	15K	61M
1385/07/19	3,981	3,981	4,053	4,053	(0.22)	7	19K	74M
1385/07/18	4,059	3,984	4,062	4,062	(0.07)	9	8K	32M
1385/07/17	4,070	4,064	4,070	4,065	0.0	13	33K	136M
1385/07/16	4,067	4,064	4,067	4,065	1.93	77	190K	771M
1385/07/15	4,064	3,988	4,064	3,988	0.08	6	8K	34M
1385/07/12	4,064	3,985	4,064	3,985	0.0	2	40	162K
1385/07/11	4,064	3,985	4,064	3,985	0.0	2	1K	4M
1385/07/10	4,064	3,985	4,064	3,985	0.0	4	426	2M
1385/07/08	4,064	3,985	4,064	3,985	0.0	4	2K	9M
1385/07/05	4,064	3,985	4,064	3,985	0.0	3	725	3M
1385/07/03	4,064	3,985	4,064	3,985	0.0	2	372	2M
1385/07/02	4,064	3,985	4,064	3,985	0.0	4	579	2M
1385/07/01	4,060	3,985	4,060	3,985	0.10	8	9K	36M
1385/06/29	4,059	3,981	4,059	3,981	0.03	5	3K	13M
1385/06/28	4,059	3,980	4,059	3,980	0.0	2	2K	8M
1385/06/27	4,059	3,980	4,059	3,980	0.0	2	510	2M
1385/06/26	4,056	3,980	4,056	3,980	0.08	7	8K	33M
1385/06/25	4,056	3,977	4,056	3,977	0.0	4	576	2M
1385/06/20	4,053	3,977	4,053	3,977	0.08	9	7K	29M
1385/06/19	4,051	3,974	4,051	3,974	0.05	4	5K	21M
1385/06/15	4,036	3,972	4,036	3,972	0.38	10	32K	130M
1385/06/14	4,017	3,957	4,017	3,957	0.46	18	40K	161M
1385/06/13	4,017	3,939	4,017	3,939	0.0	2	760	3M
1385/06/12	4,005	3,939	4,005	3,939	0.31	12	27K	110M
1385/06/11	4,000	3,927	4,000	3,927	0.13	5	11K	44M
1385/06/08	4,000	3,922	4,000	3,922	0.0	2	2K	7M
1385/06/07	4,000	3,922	4,000	3,922	0.0	2	587	2M
1385/06/06	4,000	3,922	4,000	3,922	0.0	2	410	2M
1385/06/05	3,995	3,852	3,995	3,922	0.13	17	43K	169M
1385/06/04	3,912	3,912	3,990	3,917	0.13	10	14K	54M
1385/06/01	3,900	3,900	3,935	3,912	0.08	13	28K	112M
1385/05/30	3,900	3,836	3,935	3,909	(0.13)	8	10K	40M
1385/05/29	3,928	3,858	3,936	3,914	(0.56)	41	89K	347M
1385/05/28	3,883	3,883	3,936	3,936	(0.46)	12	41K	159M
1385/05/22	3,883	3,883	3,954	3,954	(0.2)	10	15K	59M
1385/05/21	3,885	3,885	3,962	3,962	(0.05)	3	2K	9M
1385/05/18	3,888	3,888	3,964	3,964	(0.08)	5	5K	18M
1385/05/16	3,889	3,889	3,967	3,967	(0.03)	2	521	2M
1385/05/15	3,890	3,890	3,968	3,968	(0.03)	6	1K	5M
1385/05/14	3,895	3,895	3,969	3,969	(0.13)	10	259K	1B
1385/05/11	3,896	3,896	3,974	3,974	(0.03)	2	110	429K
1385/05/10	3,899	3,899	3,975	3,975	(0.08)	6	6K	23M
1385/05/09	3,979	3,900	3,979	3,978	(0.03)	5	4K	14M
1385/05/08	3,978	3,904	3,979	3,979	(0.1)	9	8K	33M
1385/05/07	4,001	3,921	4,001	3,983	(0.45)	24	37K	147M
1385/05/04	3,992	3,002	5,000	4,001	(51.8)	37	91K	363M
1385/04/25	8,138	8,138	8,300	8,300	(0.05)	4	4K	32M
1385/04/24	8,140	8,140	8,304	8,304	(0.02)	2	2K	16M
1385/04/21	8,144	8,144	8,306	8,306	(0.05)	4	4K	29M
1385/04/20	8,145	8,145	8,310	8,310	(0.01)	5	555	5M
1385/04/19	8,146	8,146	8,311	8,311	(0.01)	3	649	5M
1385/04/17	8,300	8,150	8,312	8,312	(0.01)	4	407	3M
1385/04/14	8,155	8,155	8,313	8,313	(0.1)	13	7K	60M
1385/04/13	8,252	8,200	8,321	8,321	(0.08)	13	8K	68M
1385/04/12	8,252	8,252	8,328	8,328	(1.09)	34	91K	752M
1385/04/10	8,420	8,395	8,420	8,420	(0.01)	3	1K	10M
1385/04/07	8,424	8,300	8,424	8,421	(0.05)	14	512K	4B
1385/04/06	8,424	8,424	8,425	8,425	(0.01)	3	259	2M
1385/04/05	8,494	8,426	8,497	8,426	0.23	20	37K	313M
1385/04/04	8,404	8,404	8,493	8,407	(1.96)	78	320K	3B
1385/04/03	8,404	8,404	8,575	8,575	0.0	2	371	3M
1385/03/30	8,476	8,468	8,575	8,575	(0.01)	5	655	6M
1385/03/29	8,476	8,476	8,576	8,576	0.0	2	310	3M
1385/03/28	8,476	8,476	8,576	8,576	(0.83)	34	70K	596M
1385/03/23	8,478	8,478	8,648	8,648	(0.03)	3	2K	18M
1385/03/21	8,487	8,487	8,651	8,651	(0.1)	5	8K	68M
1385/03/20	8,490	8,490	8,660	8,660	(0.03)	4	3K	24M
1385/03/16	8,491	8,491	8,663	8,663	(0.01)	4	605	5M
1385/03/09	8,491	8,491	8,664	8,664	0.0	2	244	2M
1385/03/02	8,492	8,492	8,664	8,664	(0.01)	3	515	4M
1385/02/31	8,492	8,492	8,665	8,665	0.0	2	15	129K
1385/02/30	8,540	8,540	8,665	8,665	(0.56)	20	47K	401M
1385/02/27	8,600	8,580	8,714	8,714	(0.45)	16	38K	325M
1385/02/26	8,753	8,753	8,758	8,753	(1.99)	92	214K	2B
1385/02/24	8,754	8,754	8,931	8,931	(0.01)	3	758	7M
1385/02/23	8,758	8,758	8,932	8,932	(0.04)	6	3K	26M
1385/02/17	8,758	8,758	8,936	8,936	0.0	2	12	107K
1385/02/16	8,760	8,760	8,943	8,936	(0.02)	4	24M	219B
1385/02/13	8,760	8,760	8,938	8,938	0.0	3	213	2M
1385/02/12	8,760	8,760	8,938	8,938	0.0	2	110	965K
1385/02/09	8,761	8,761	8,938	8,938	(0.01)	2	804	7M
1385/02/06	8,761	8,761	8,939	8,939	0.0	2	20	177K
1385/02/05	8,761	8,761	8,939	8,939	0.0	2	464	4M
1385/01/30	8,761	8,761	8,939	8,939	0.0	2	100	878K
1385/01/28	8,763	8,763	8,939	8,939	(0.02)	7	2K	14M
1385/01/22	8,765	8,765	8,941	8,941	(0.02)	4	1K	12M
1385/01/16	8,765	8,765	8,943	8,943	0.0	2	197	2M
1385/01/08	8,767	8,767	8,943	8,943	(0.02)	4	1K	13M
1385/01/05	8,770	8,770	8,945	8,945	(0.03)	2	2K	18M
1384/12/27	8,680	8,680	9,034	8,948	1.03	44	228K	2B
1384/12/24	8,680	8,680	8,857	8,857	0.0	2	350	3M
1384/12/23	8,683	8,683	8,857	8,857	(0.03)	4	3K	25M
1384/12/22	8,685	8,685	8,860	8,860	(0.02)	3	1K	11M
1384/12/21	8,685	8,685	8,862	8,862	0.0	5	429	4M
1384/12/20	8,689	8,689	8,862	8,862	(0.01)	5	593	5M
1384/12/17	8,689	8,689	8,863	8,863	(0.03)	3	2K	17M
1384/12/16	8,691	8,691	8,866	8,866	(0.02)	3	1K	9M
1384/12/15	8,692	8,692	8,868	8,868	(0.01)	3	873	8M
1384/12/14	8,695	8,694	8,869	8,869	(0.02)	3	2K	14M
1384/12/13	8,756	8,756	8,871	8,871	(0.71)	17	59K	513M
1384/12/10	8,850	8,850	8,934	8,934	(0.41)	13	51K	452M
1384/12/09	8,950	8,950	8,971	8,971	(0.12)	16	56K	498M
1384/12/08	8,950	8,950	8,982	8,982	(0.14)	19	148K	1B
1384/12/07	8,950	8,950	8,995	8,995	(0.12)	17	33K	292M
1384/12/06	8,950	8,950	9,006	9,006	(0.17)	17	35K	314M
1384/12/03	8,950	8,950	9,021	9,021	(0.21)	15	34K	306M
1384/12/02	8,950	8,950	9,040	9,040	(0.28)	10	36K	323M
1384/12/01	8,950	8,950	9,065	9,065	(0.44)	23	42K	380M
1384/11/30	9,000	9,000	9,105	9,105	(0.45)	16	46K	416M
1384/11/29	9,050	9,050	9,146	9,146	(0.24)	16	25K	227M
1384/11/26	9,100	9,100	9,168	9,168	(0.3)	21	39K	352M
1384/11/25	9,100	9,100	9,196	9,196	(0.8)	21	72K	658M
1384/11/24	9,200	8,855	9,270	9,270	(0.55)	10	41K	372M
1384/11/23	9,200	9,200	9,321	9,321	(0.78)	12	62K	575M
1384/11/18	9,201	9,200	9,394	9,394	(0.69)	15	42K	385M
1384/11/17	9,300	9,300	9,568	9,459	(1.16)	26	74K	691M
1384/11/16	9,570	9,570	9,571	9,570	0.0	41	270K	3B
1384/11/15	9,570	9,570	9,570	9,570	0.0	8	29K	275M
1384/11/12	9,570	9,570	9,700	9,570	0.0	17	558K	5B
1384/11/11	9,570	9,570	9,643	9,570	0.0	18	40K	384M
1384/11/10	9,520	9,500	9,697	9,570	0.17	17	866K	8B
1384/11/09	9,898	9,554	9,898	9,554	0.03	4	3K	31M
1384/11/08	9,450	9,450	10,000	9,551	(0.52)	23	107K	1B
1384/11/05	9,450	9,450	9,601	9,601	(0.31)	11	28K	261M
1384/11/04	9,208	9,208	9,631	9,631	(0.63)	26	41K	386M
1384/11/03	9,392	9,246	9,692	9,692	(0.41)	10	14K	133M
1384/11/02	9,877	9,384	9,877	9,732	(1.47)	11	81K	777M
1384/11/01	9,877	9,877	9,878	9,877	0.0	15	48K	479M
1384/10/28	9,877	9,877	9,878	9,877	0.0	22	66K	652M
1384/10/27	9,877	9,877	9,877	9,877	0.0	15	92K	904M
1384/10/26	9,877	9,877	9,878	9,877	0.0	25	134K	1B
1384/10/25	9,870	9,870	9,880	9,877	0.0	14	63K	619M
1384/10/24	9,877	9,877	9,878	9,877	(0.01)	28	99K	978M
1384/10/20	9,650	9,489	9,878	9,878	(1.1)	12	37K	351M
1384/10/19	9,643	9,642	9,988	9,988	(1.59)	19	53K	514M
1384/10/18	9,759	9,759	10,149	10,149	(1.2)	22	40K	390M
1384/10/17	10,201	10,130	10,272	10,272	(1.14)	36	76K	772M
1384/10/14	10,390	10,390	10,391	10,390	0.0	31	82K	847M
1384/10/13	10,390	10,390	10,391	10,390	0.0	35	87K	906M
1384/10/12	10,290	10,290	10,396	10,390	(0.05)	25	80K	829M
1384/10/11	10,397	10,300	10,397	10,395	(0.02)	7	3K	30M
1384/10/10	9,946	9,945	10,397	10,397	(0.68)	12	23K	226M
1384/10/07	10,203	10,201	10,468	10,468	(2.51)	31	84K	859M
1384/10/06	10,628	10,628	10,737	10,737	(4.02)	46	135K	1B
1384/10/05	11,050	10,738	11,187	11,187	(1.03)	26	36K	389M
1384/10/04	11,500	11,010	11,500	11,303	(0.39)	17	24K	266M
1384/10/03	11,605	11,315	11,605	11,347	0.20	36	46K	524M
1384/09/30	11,400	11,000	11,672	11,324	1.03	95	111K	1B
1384/09/29	11,144	11,100	11,341	11,209	3.78	90	161K	2B
1384/09/28	10,990	10,766	10,999	10,801	0.33	49	79K	856M
1384/09/27	10,900	10,765	10,900	10,766	0.01	34	73K	786M
1384/09/26	10,976	10,528	10,999	10,765	(2.86)	62	108K	1B
1384/09/23	10,980	8,930	11,082	11,082	(0.22)	24	23M	203B
1384/09/22	11,200	10,851	11,300	11,106	0.18	50	64K	717M
1384/09/21	11,118	10,900	11,199	11,086	(0.29)	44	54K	600M
1384/09/20	10,696	10,696	11,268	11,118	3.60	85	160K	2B
1384/09/19	11,190	10,696	11,190	10,732	(4.67)	103	266K	3B
1384/09/15	11,506	10,900	11,506	11,258	2.73	223	441K	5B
1384/09/14	10,971	8,849	10,971	10,959	4.88	534	24M	216B
1384/09/13	10,449	10,449	10,449	10,449	4.99	122	400K	4B
1384/09/12	9,300	9,132	10,020	9,952	11.73	82	401K	4B
1384/09/09	8,924	8,907	9,300	8,907	0.13	10	7K	63M
1384/09/08	8,897	8,453	9,300	8,895	(0.02)	8	3K	30M
1384/09/06	9,367	8,840	9,367	8,897	0.54	26	47K	423M
1384/09/05	8,830	8,830	9,747	8,849	0.32	16	8K	79M
1384/09/02	8,821	8,821	8,822	8,821	0.0	42	96K	848M
1384/09/01	8,821	8,821	8,822	8,821	0.0	31	143K	1B
1384/08/30	8,821	8,821	8,822	8,821	(5.0)	39	178K	2B
1384/08/29	9,249	9,249	9,285	9,285	(4.62)	56	156K	1B
1384/08/02	9,711	9,711	9,735	9,735	(4.76)	68	160K	2B
1384/08/01	9,711	9,711	10,222	10,222	0.0	2	20	199K
1384/07/27	9,719	9,719	10,222	10,222	(0.08)	5	3K	25M
1384/07/26	9,723	9,723	10,230	10,230	(0.04)	2	1K	12M
1384/07/24	9,725	9,725	10,234	10,234	(0.02)	2	520	5M
1384/07/23	9,728	9,728	10,236	10,236	(0.04)	2	1K	10M
1384/07/16	9,728	9,728	10,240	10,240	0.0	2	15	151K
1384/07/13	9,746	9,746	10,240	10,240	(0.18)	6	6K	56M
1384/07/09	9,747	9,747	10,258	10,258	(0.01)	2	30	298K
1384/07/06	9,747	9,747	10,259	10,259	0.0	2	385	4M
1384/07/05	9,747	9,747	10,259	10,259	0.0	4	25	249K
1384/07/03	9,747	9,747	10,259	10,259	0.0	2	15	151K
1384/07/02	9,747	9,747	10,259	10,259	0.0	3	46	453K
1384/06/28	9,748	9,748	10,259	10,259	(0.02)	2	519	5M
1384/06/26	9,749	9,749	10,261	10,261	(0.01)	2	160	2M
1384/06/23	9,750	9,750	10,262	10,262	(0.01)	4	212	2M
1384/06/22	9,750	9,750	10,263	10,263	0.0	2	418	4M
1384/06/21	9,763	9,763	10,263	10,263	(0.13)	5	4K	39M
1384/06/19	9,763	9,763	10,276	10,276	0.0	2	12	122K
1384/06/16	9,775	9,775	10,276	10,276	(0.13)	14	4K	39M
1384/06/14	9,776	9,776	10,289	10,289	(0.01)	2	111	1M
1384/06/13	9,776	9,776	10,290	10,290	0.0	2	18	181K
1384/06/12	9,776	9,776	10,290	10,290	0.0	3	111	1M
1384/06/09	9,776	9,776	10,290	10,290	0.0	3	122	1M
1384/06/08	9,783	9,783	10,290	10,290	(0.07)	2	2K	20M
1384/06/06	10,297	10,297	10,297	10,297	(4.99)	31	271K	3B
1384/06/05	10,305	10,305	10,838	10,838	(0.08)	7	3K	27M
1384/06/01	10,305	10,305	10,847	10,847	0.0	2	70	727K
1384/05/31	10,339	10,339	10,847	10,847	(0.33)	4	11K	114M
1384/05/30	10,340	10,340	10,883	10,883	(0.01)	2	161	2M
1384/05/29	10,341	10,341	10,884	10,884	(0.01)	3	50	522K
1384/05/26	10,341	10,341	10,885	10,885	0.0	2	30	316K
1384/05/16	10,341	10,341	10,885	10,885	0.0	3	121	1M
1384/05/15	10,341	10,341	10,885	10,885	0.0	2	298	3M
1384/05/11	10,343	10,343	10,885	10,885	(0.02)	2	490	5M
1384/05/10	10,343	10,343	10,887	10,887	0.0	2	110	1M
1384/05/09	11,500	8,050	12,000	10,887	(18.38)	13	8K	91M
1384/04/26	12,687	12,687	13,338	13,338	(0.12)	4	4K	50M
1384/04/25	12,687	12,687	13,354	13,354	0.0	3	32	413K
1384/04/22	13,359	13,336	13,359	13,354	(5.05)	6	29K	387M
1384/04/20	13,440	13,440	14,064	14,064	(0.59)	17	11K	151M
1384/04/18	13,442	13,442	14,147	14,147	(0.01)	2	231	3M
1384/04/14	13,442	13,442	14,149	14,149	0.0	2	492	7M
1384/04/13	13,513	13,513	14,495	14,149	(0.53)	8	10M	146B
1384/04/11	13,513	13,513	14,224	14,224	0.0	3	282	4M
1384/04/07	13,514	13,514	14,224	14,224	(0.01)	2	20	277K
1384/04/06	14,112	14,112	14,225	14,225	(4.23)	19	81K	1B
1384/04/05	14,131	14,131	14,854	14,854	(0.13)	4	2K	35M
1384/04/04	14,131	14,131	14,874	14,874	0.0	2	221	3M
1384/04/01	14,137	14,137	14,874	14,874	(0.05)	4	842	12M
1384/03/31	14,145	14,145	14,881	14,881	(0.05)	3	994	14M
1384/03/30	14,495	14,495	14,889	14,889	(2.41)	38	10M	146B
1384/03/29	14,511	14,511	15,257	15,257	(0.11)	4	2K	31M
1384/03/25	14,511	14,511	15,274	15,274	0.0	2	386	6M
1384/03/24	14,511	14,511	15,274	15,274	0.0	2	20	298K
1384/03/23	14,521	14,521	15,274	15,274	(0.07)	5	1K	19M
1384/03/22	14,521	14,521	15,285	15,285	0.0	2	385	6M
1384/03/21	14,523	14,523	15,285	15,285	(0.01)	2	215	3M
1384/03/11	14,523	14,523	15,287	15,287	0.0	3	360	5M
1384/03/07	14,528	14,528	15,287	15,287	(0.03)	2	626	9M
1384/03/03	14,529	14,529	15,292	15,292	(0.01)	2	125	2M
1384/03/02	14,708	14,708	15,293	15,293	(1.22)	14	23K	345M
1384/02/31	15,100	15,100	15,482	15,482	0.0	2	10M	151B
1384/02/28	15,487	15,000	15,489	15,482	(0.2)	16	7K	99M
1384/02/27	15,205	15,204	15,513	15,513	(0.02)	5	739	11M
1384/02/25	15,518	15,516	15,518	15,516	0.0	11	5K	83M
1384/02/24	15,550	15,202	15,550	15,516	(0.1)	17	9K	141M
1384/02/21	15,489	15,489	15,549	15,531	0.0	5	278	4M
1384/02/20	15,542	15,001	15,542	15,531	(0.14)	7	4K	59M
1384/02/19	15,553	15,548	15,553	15,552	(0.01)	4	337	5M
1384/02/18	15,075	15,075	15,553	15,553	(1.99)	26	38K	574M
1384/02/17	15,150	15,150	15,868	15,868	(0.05)	3	1K	15M
1384/02/14	15,202	15,142	15,876	15,876	(0.39)	13	8K	116M
1384/02/13	15,206	15,206	15,938	15,938	(0.42)	11	109K	2B
1384/02/12	15,950	15,220	16,006	16,006	(0.07)	6	2K	27M
1384/02/11	16,046	16,017	16,047	16,018	0.01	11	7K	115M
1384/02/10	16,033	16,017	16,051	16,017	0.01	21	7K	109M
1384/02/07	16,020	16,016	16,183	16,016	0.01	11	673K	11B
1384/02/05	16,037	16,000	16,050	16,015	0.0	12	1M	17B
1384/02/04	16,050	16,015	16,050	16,015	0.02	18	10K	158M
1384/02/03	16,007	15,998	16,013	16,012	(0.01)	20	111K	2B
1384/01/31	16,183	16,007	16,183	16,013	(4.96)	45	96K	2B
1384/01/30	16,808	16,183	16,849	16,849	(1.09)	17	22K	360M
1384/01/29	17,000	16,818	17,034	17,034	(0.06)	19	6K	108M
1384/01/28	17,549	17,000	17,549	17,045	1.98	27	43K	754M
1384/01/27	17,046	16,714	17,046	16,714	2.95	28	57K	968M
1384/01/24	16,394	16,235	16,394	16,235	3.98	81	77K	1B
1384/01/23	15,665	15,614	16,390	15,614	0.02	9	204K	3B
1384/01/22	15,241	15,241	15,999	15,611	(0.1)	18	14K	214M
1384/01/21	15,221	15,221	15,627	15,627	(1.7)	62	40K	610M
1384/01/17	15,357	15,220	15,897	15,897	(0.77)	31	150K	2B
1384/01/16	15,366	15,366	16,021	16,021	(0.95)	31	18K	278M
1384/01/15	16,171	16,138	16,174	16,174	(0.01)	11	3K	51M
1384/01/14	16,800	16,175	16,801	16,175	1.09	20	25K	419M
1384/01/10	16,000	16,000	16,002	16,001	(53.88)	3	576	9M
1383/11/04	32,959	32,959	34,693	34,693	0.0	2	70	2M
1383/10/30	33,014	33,014	34,693	34,693	(0.17)	5	3K	106M
1383/10/29	33,018	33,018	34,751	34,751	(0.01)	2	185	6M
1383/10/28	33,018	33,018	34,755	34,755	0.0	3	82	3M
1383/10/19	33,018	33,018	34,755	34,755	0.0	2	400	13M
1383/10/15	33,025	33,025	34,755	34,755	(0.02)	3	415	14M
1383/10/12	33,079	33,079	34,763	34,763	(0.16)	15	3K	102M
1383/10/05	33,079	33,079	34,819	34,819	0.0	2	70	2M
1383/10/02	33,098	33,098	35,356	34,819	(0.06)	5	6M	209B
1383/10/01	33,098	33,098	34,839	34,839	0.0	3	478	16M
1383/09/30	33,358	33,358	34,839	34,839	(0.78)	4	15K	499M
1383/09/29	33,367	33,367	35,113	35,113	(0.03)	3	511	17M
1383/09/25	33,439	33,439	35,123	35,123	(0.21)	7	4K	136M
1383/09/23	34,498	34,498	35,198	35,198	(0.01)	2	585	20M
1383/09/22	34,712	34,700	35,203	35,203	(0.01)	5	144K	5B
1383/09/21	34,752	34,493	35,700	35,206	1.31	35	6M	209B
1383/09/17	34,990	34,712	35,000	34,752	0.12	27	27K	950M
1383/09/16	34,350	34,002	35,000	34,712	0.26	38	33K	1B
1383/09/15	34,000	34,000	34,622	34,622	0.0	3	68	2M
1383/09/14	34,610	32,894	34,623	34,623	(0.01)	10	5K	175M
1383/09/11	34,583	34,581	35,000	34,625	0.13	16	21K	742M
1383/09/10	34,501	34,500	35,000	34,581	(2.0)	26	87K	3B
1383/09/09	35,200	34,300	36,000	35,286	(0.39)	47	41K	1B
1383/09/08	35,369	34,500	35,424	35,424	(0.13)	16	5K	161M
1383/09/07	34,505	34,505	35,500	35,471	(0.01)	8	2K	53M
1383/09/04	35,790	35,350	35,900	35,474	(1.0)	49	294K	10B
1383/09/03	35,800	35,200	35,862	35,832	(0.08)	34	185K	7B
1383/09/02	34,700	34,700	35,862	35,862	(0.33)	15	9K	305M
1383/09/01	36,001	34,202	36,001	35,979	(0.06)	18	4K	148M
1383/08/30	35,798	35,500	37,000	36,002	0.47	30	29K	1B
1383/08/27	35,006	35,003	35,832	35,832	(0.24)	12	9K	318M
1383/08/26	35,984	35,000	36,000	35,919	(0.31)	28	17K	613M
1383/08/25	36,000	35,780	36,500	36,032	(0.74)	59	71K	3B
1383/08/23	36,305	35,000	36,305	36,300	(0.44)	25	22K	777M
1383/08/20	36,300	36,250	36,855	36,460	3.87	113	195K	7B
1383/08/19	34,400	33,350	35,640	35,100	3.41	52	79K	3B
1383/08/18	33,647	33,589	33,943	33,943	(0.15)	17	13K	441M
1383/08/17	33,999	33,700	34,001	33,995	(0.01)	17	8K	281M
1383/08/16	33,992	33,977	33,999	33,999	0.0	11	5K	159M
1383/08/13	33,162	33,160	34,000	34,000	(0.56)	42	18K	596M
1383/08/12	33,470	33,442	34,193	34,193	(2.87)	62	55K	2B
1383/08/11	33,470	33,470	35,202	35,202	(0.08)	4	2K	52M
1383/08/10	33,491	33,491	35,231	35,231	(0.06)	5	1K	40M
1383/08/09	34,000	33,506	35,253	35,253	(0.05)	9	2K	56M
1383/08/06	35,811	34,200	35,811	35,269	3.41	134	238K	8B
1383/08/05	34,493	34,106	34,493	34,106	3.82	51	73K	3B
1383/08/04	33,456	32,851	33,456	32,851	3.10	24	60K	2B
1383/08/03	31,818	31,818	47,557	31,863	0.62	33	9M	405B
1383/08/02	31,850	31,666	32,200	31,666	0.02	15	4K	122M
1383/07/29	31,524	31,524	32,500	31,659	0.43	22	26K	837M
1383/07/28	31,500	31,500	32,000	31,524	0.21	18	14K	447M
1383/07/27	32,000	31,400	32,000	31,457	0.11	30	13K	407M
1383/07/26	31,400	31,398	32,000	31,424	0.08	16	14K	440M
1383/07/25	31,353	31,350	32,000	31,398	0.14	21	9K	285M
1383/07/22	31,290	30,998	32,000	31,353	0.10	27	26K	824M
1383/07/21	31,000	31,000	31,500	31,322	0.03	31	29K	894M
1383/07/20	31,300	31,210	31,398	31,313	(0.02)	16	20K	612M
1383/07/19	30,006	30,003	31,580	31,320	(0.51)	21	17K	514M
1383/07/18	31,479	31,479	31,481	31,480	0.0	29	20K	638M
1383/07/15	32,000	30,575	32,000	31,480	(2.19)	39	55K	2B
1383/07/13	30,820	30,817	32,184	32,184	(0.78)	4	15K	463M
1383/07/12	31,250	30,921	32,438	32,438	(0.34)	20	7K	232M
1383/07/11	32,189	32,189	32,613	32,548	(0.2)	44	32K	1B
1383/07/07	32,570	32,570	32,613	32,613	0.0	2	101	3M
1383/07/06	33,640	30,626	33,840	32,614	1.17	18	23K	791M
1383/07/05	32,490	31,889	33,482	32,237	1.09	25	30K	997M
1383/07/04	31,550	31,550	33,132	31,888	1.06	25	22K	723M
1383/07/01	32,700	31,142	32,700	31,555	1.32	27	30K	988M
1383/06/31	31,096	30,428	31,499	31,143	0.15	31	83K	3B
1383/06/30	31,047	31,008	32,000	31,096	0.16	12	14K	434M
1383/06/29	31,500	31,047	32,097	31,047	1.56	16	31K	993M
1383/06/28	31,502	30,569	31,502	30,569	1.77	16	36K	1B
1383/06/25	31,230	30,000	31,230	30,038	0.99	10	22K	679M
1383/06/24	30,001	29,419	30,891	29,743	1.10	22	26K	788M
1383/06/22	29,218	29,213	30,000	29,420	0.0	17	9K	273M
1383/06/21	29,300	29,300	29,443	29,420	(0.08)	12	15K	454M
1383/06/18	29,300	29,200	29,443	29,443	(0.08)	22	14K	396M
1383/06/17	29,404	29,021	29,467	29,467	(0.06)	9	7K	190M
1383/06/16	29,482	29,221	29,498	29,485	(0.04)	20	16K	470M
1383/06/15	29,470	29,024	29,500	29,498	(0.13)	41	29K	854M
1383/06/14	29,019	29,005	29,536	29,536	(0.18)	36	40K	1B
1383/06/11	29,273	29,000	29,590	29,590	(0.12)	28	9K	258M
1383/06/10	29,274	29,274	29,626	29,626	(3.86)	40	74K	2B
1383/06/08	30,439	30,439	30,814	30,814	(3.83)	76	74K	2B
1383/06/07	32,030	32,010	32,053	32,041	(0.04)	8	25K	794M
1383/06/04	32,053	32,053	32,053	32,053	(5.0)	112	115K	4B
1383/06/03	32,528	32,528	33,740	33,740	(1.46)	19	28K	911M
1383/06/02	33,220	33,220	34,239	34,239	(2.08)	11	40K	1B
1383/06/01	33,251	33,251	34,968	34,968	(0.09)	7	2K	59M
1383/05/28	33,426	33,426	35,001	35,001	(0.52)	4	10K	335M
1383/05/25	33,426	33,426	35,185	35,185	0.0	3	171	6M
1383/05/21	34,280	33,717	35,185	35,185	(0.86)	14	17K	569M
1383/05/20	35,000	34,390	35,491	35,491	(0.01)	4	352	12M
1383/05/19	35,600	33,898	35,600	35,494	(0.53)	5	12K	412M
1383/05/18	35,400	34,197	35,950	35,682	(0.87)	80	247K	9B
1383/05/17	36,050	35,900	36,050	35,996	0.07	41	138K	5B
1383/05/14	35,900	35,880	36,020	35,971	0.29	72	139K	5B
1383/05/13	35,886	35,866	36,003	35,866	1.43	69	188K	7B
1383/05/12	35,189	35,157	36,007	35,359	0.58	50	33K	1B
1383/05/11	35,142	34,999	35,312	35,156	0.11	111	3M	112B
1383/05/10	35,125	35,000	35,130	35,118	(0.02)	34	6M	194B
1383/05/07	35,640	34,500	35,652	35,125	3.65	33	76K	3B
1383/04/21	33,800	32,300	34,370	33,889	0.49	81	1M	45B
1383/04/20	33,717	33,717	33,725	33,725	0.0	19	12K	407M
1383/04/17	33,655	33,643	34,000	33,726	0.25	31	35K	1B
1383/04/16	33,647	33,542	34,100	33,642	0.37	39	33K	1B
1383/04/15	33,400	33,400	33,533	33,518	(0.4)	81	97K	3B
1383/04/14	33,694	32,500	33,695	33,651	(0.12)	55	226K	8B
1383/04/13	33,719	33,690	34,006	33,690	0.05	46	21K	704M
1383/04/10	33,720	33,672	33,996	33,672	0.06	25	23K	760M
1383/04/09	33,676	33,600	34,400	33,652	0.39	33	237K	8B
1383/04/08	33,002	32,119	33,672	33,522	4.53	87	487K	16B
1383/04/07	30,651	30,648	32,118	32,069	4.84	39	108K	3B
1383/04/06	30,802	30,589	30,802	30,589	0.02	29	15K	453M
1383/04/03	30,663	30,000	31,000	30,583	(0.23)	63	107K	3B
1383/04/02	30,500	29,803	30,812	30,655	(0.48)	88	585K	18B
1383/04/01	30,803	30,803	30,807	30,803	(5.0)	90	173K	5B
1383/03/31	31,499	30,970	32,424	32,424	(0.54)	7	10K	322M
1383/03/30	32,656	31,688	32,656	32,599	(0.18)	24	29K	955M
1383/03/27	32,796	32,000	33,000	32,657	0.91	33	65K	2B
1383/03/26	31,908	31,908	33,091	32,361	1.42	43	54K	2B
1383/03/25	32,000	31,908	32,359	31,908	0.71	45	62K	2B
1383/03/24	31,649	31,500	31,900	31,683	0.01	23	9K	293M
1383/03/23	31,989	31,680	32,001	31,680	0.74	54	46K	1B
1383/03/20	31,900	30,600	32,000	31,446	(0.94)	47	49K	2B
1383/03/19	32,001	31,500	32,002	31,743	0.42	28	42K	1B
1383/03/18	32,700	31,214	32,700	31,609	1.24	59	47K	1B
1383/03/17	30,630	30,505	32,099	31,223	(2.5)	110	133K	4B
1383/03/16	32,020	31,849	32,023	32,022	0.0	17	5K	158M
1383/03/13	31,437	31,400	32,023	32,023	(0.99)	43	38K	1B
1383/03/12	32,001	31,437	32,344	32,344	(2.26)	47	47K	1B
1383/03/11	33,248	32,500	33,251	33,091	(0.49)	28	28K	911M
1383/03/10	33,269	32,940	34,000	33,254	(0.07)	104	431K	14B
1383/03/09	33,297	32,501	33,500	33,277	(0.1)	57	146K	5B
1383/03/06	33,317	32,000	33,474	33,309	(0.49)	28	31K	1B
1383/03/05	33,481	33,000	33,481	33,474	4.98	61	190K	6B
1383/03/04	31,705	31,700	32,792	31,887	2.10	36	47K	2B
1383/03/03	31,799	31,221	32,182	31,231	0.35	33	19K	599M
1383/03/02	31,115	31,115	31,216	31,121	0.02	19	7K	217M
1383/02/30	31,110	30,500	32,000	31,116	0.21	54	65K	2B
1383/02/29	31,002	30,498	31,300	31,050	(3.28)	48	240K	7B
1383/02/28	32,168	30,745	32,168	32,103	(0.8)	42	2M	76B
1383/02/27	32,479	31,510	32,495	32,363	(2.43)	35	130K	4B
1383/02/26	32,600	32,200	33,168	33,168	(0.57)	39	24K	772M
1383/02/23	32,146	32,140	33,359	33,359	(0.22)	20	7K	213M
1383/02/22	32,132	32,132	33,434	33,434	(1.15)	41	22K	723M
1383/02/21	33,463	32,198	33,823	33,823	(0.2)	25	11K	376M
1383/02/20	33,904	33,465	33,904	33,892	4.96	94	127K	4B
1383/02/19	33,465	32,290	33,465	32,290	1.31	39	25K	844M
1383/02/16	32,810	31,872	32,947	31,872	1.57	39	32K	1B
1383/02/15	31,190	31,190	32,812	31,379	0.41	50	32K	1B
1383/02/14	31,301	30,900	31,310	31,250	(1.0)	69	61K	2B
1383/02/13	30,981	30,980	31,567	31,567	(3.2)	69	62K	2B
1383/02/12	31,455	31,455	32,610	32,610	(1.51)	38	29K	917M
1383/02/09	31,594	31,562	33,110	33,110	(0.34)	23	7K	206M
1383/02/08	33,257	32,000	33,260	33,223	(0.1)	21	6K	193M
1383/02/07	33,018	32,980	33,256	33,256	(0.85)	44	50K	2B
1383/02/06	33,290	33,277	33,800	33,541	(0.57)	50	44K	1B
1383/02/05	33,298	33,000	33,733	33,733	(0.51)	30	21K	699M
1383/02/02	33,613	33,328	33,905	33,905	(0.31)	31	16K	548M
1383/01/30	34,928	33,651	34,928	34,009	0.04	29	19K	662M
1383/01/29	33,601	33,601	34,139	33,994	(0.42)	43	29K	986M
1383/01/26	33,499	33,490	34,531	34,139	(0.03)	58	36K	1B
1383/01/25	34,191	33,500	34,291	34,148	(0.13)	37	21K	712M
1383/01/24	34,259	33,434	34,392	34,191	(2.84)	129	103K	4B
1383/01/22	34,385	34,289	35,190	35,190	(0.18)	21	6K	218M
1383/01/19	35,390	34,500	35,399	35,253	(0.68)	33	30K	1B
1383/01/18	35,440	35,386	35,496	35,496	(0.02)	16	8K	293M
1383/01/17	35,503	35,503	35,504	35,503	(5.0)	78	134K	5B
1383/01/16	36,940	35,550	37,371	37,371	(0.11)	11	2K	85M
1383/01/15	36,990	36,250	37,411	37,411	(0.17)	19	6K	233M
1383/01/11	37,250	36,701	37,500	37,473	0.01	50	141K	5B
1383/01/10	37,601	37,101	37,601	37,469	(0.08)	22	11K	412M
1383/01/09	37,208	37,208	38,498	37,498	0.92	52	31K	1B
1383/01/08	37,644	36,308	37,645	37,155	(2.76)	24	21K	774M
1382/12/24	36,308	36,308	38,209	38,209	(0.02)	2	338	12M
1382/12/23	37,998	36,497	38,218	38,218	(0.52)	29	11K	399M
1382/12/20	38,787	37,950	38,787	38,417	(2.35)	72	51K	2B
1382/12/19	39,399	38,600	39,400	39,341	(0.34)	27	14K	536M
1382/12/18	39,701	39,000	39,701	39,476	(0.93)	87	42K	2B
1382/12/17	39,757	39,700	40,098	39,848	0.28	62	60K	2B
1382/12/16	39,020	39,020	40,100	39,736	4.05	88	210K	8B
1382/12/13	37,765	37,765	39,653	38,191	1.13	73	28K	1B
1382/12/10	37,900	37,588	38,601	37,765	1.10	80	42K	2B
1382/12/09	37,501	37,229	38,000	37,353	0.32	59	28K	1B
1382/12/06	37,390	36,999	37,400	37,234	0.29	81	45K	2B
1382/12/05	37,510	37,000	37,510	37,125	0.11	65	36K	1B
1382/12/04	36,999	36,999	38,190	37,085	0.28	67	30K	1B
1382/12/03	36,981	36,979	36,981	36,980	5.00	73	119K	4B
1382/12/02	35,239	35,220	36,724	35,220	0.70	45	21K	741M
1382/11/29	34,063	34,063	35,200	34,976	3.71	97	148K	5B
1382/11/28	33,583	33,583	34,204	33,726	0.43	45	31K	1B
1382/11/27	33,899	33,575	33,900	33,583	0.01	71	44K	1B
1382/11/26	33,100	32,804	33,980	33,579	(2.75)	50	43K	1B
1382/11/25	35,497	34,000	35,497	34,530	(2.41)	25	54K	2B
1382/11/20	35,359	35,356	39,000	35,384	1.68	78	1M	50B
1382/11/19	35,355	34,801	35,355	34,801	3.35	68	48K	2B
1382/11/18	33,399	33,399	34,561	33,672	2.30	37	37K	1B
1382/11/15	33,029	32,470	33,029	32,916	(0.6)	78	67K	2B
1382/11/14	33,500	33,002	33,500	33,114	(2.87)	85	74K	2B
1382/11/12	34,780	34,090	34,780	34,094	(4.99)	66	97K	3B
1382/11/11	35,999	34,900	35,999	35,884	(1.6)	32	30K	1B
1382/11/08	36,539	34,800	36,539	36,466	(0.2)	151	397K	14B
1382/11/07	36,541	36,524	36,570	36,539	(0.01)	79	54K	2B
1382/11/01	35,490	35,490	37,000	36,541	3.18	93	90K	3B
1382/10/30	35,500	35,380	36,000	35,414	0.64	53	38K	1B
1382/10/29	35,501	34,700	35,790	35,190	(0.71)	88	63K	2B
1382/10/28	35,498	35,002	35,500	35,443	(0.09)	82	79K	3B
1382/10/27	35,000	34,999	35,900	35,474	1.48	102	70K	2B
1382/10/24	34,161	34,158	35,299	34,955	3.97	131	890K	31B
1382/10/23	32,611	32,500	34,500	33,619	(1.06)	136	3M	106B
1382/10/22	34,885	33,155	34,885	33,980	(2.64)	50	46K	2B
1382/10/21	35,599	34,124	35,599	34,900	(2.84)	61	57K	2B
1382/10/20	37,233	35,460	37,233	35,919	1.29	102	513K	18B
1382/10/17	35,460	35,460	35,460	35,460	5.00	58	82K	3B
1382/10/16	33,700	33,700	35,123	33,772	0.96	40	19K	672M
1382/10/15	33,023	33,022	34,179	33,451	0.60	122	119K	4B
1382/10/14	33,757	33,022	33,772	33,253	(1.48)	115	394K	13B
1382/10/13	34,239	33,000	34,241	33,753	3.50	122	257K	9B
1382/10/10	32,611	32,611	32,611	32,611	5.00	81	112K	4B
1382/10/09	31,059	31,059	31,060	31,059	5.00	53	85K	3B
1382/10/08	29,802	29,581	29,802	29,581	4.22	76	61K	2B
1382/10/07	28,117	28,076	29,468	28,383	1.13	39	22K	654M
1382/10/06	28,070	27,621	28,070	28,065	4.98	71	91K	3B
1382/10/03	26,572	26,523	27,562	26,734	1.84	33	30K	811M
1382/10/02	25,300	25,300	26,863	26,250	2.60	97	6M	152B
1382/10/01	25,022	24,992	26,720	25,584	0.53	60	6M	149B
1382/09/30	25,716	25,011	25,716	25,448	(1.05)	66	11M	284B
1382/09/26	25,737	25,300	25,737	25,717	4.92	208	622K	16B
1382/09/25	25,023	24,512	25,023	24,512	2.85	53	41K	1B
1382/09/24	23,239	23,239	24,400	23,832	2.55	104	155K	4B
1382/09/23	23,420	23,003	23,900	23,239	(0.77)	186	314K	7B
1382/09/22	23,003	23,000	23,790	23,420	1.93	112	190K	4B
1382/09/19	22,281	22,000	25,000	22,977	0.43	274	12M	291B
1382/09/18	23,464	22,284	23,464	22,879	(2.45)	130	437K	10B
1382/09/17	23,510	23,299	23,998	23,454	(0.26)	93	744K	17B
1382/09/16	24,151	23,000	24,151	23,516	2.24	247	2M	48B
1382/09/15	23,000	21,000	24,470	23,001	49.12	135	384K	9B
1382/08/04	16,117	15,424	16,117	15,424	0.48	21	7K	113M
1382/08/03	15,987	15,350	15,987	15,350	0.81	10	12K	189M
1382/07/30	15,204	15,204	15,538	15,226	0.14	33	48K	733M
1382/07/29	15,200	15,198	15,215	15,204	0.01	57	74K	1B
1382/07/28	15,088	15,000	15,500	15,202	0.72	27	81K	1B
1382/07/27	15,000	14,554	15,188	15,093	(0.63)	22	24K	354M
1382/07/26	14,998	14,554	15,319	15,188	(0.86)	40	30K	448M
1382/07/23	15,000	14,706	15,479	15,319	(1.03)	38	42K	645M
1382/07/22	15,479	15,479	15,479	15,479	0.0	5	3K	45M
1382/07/21	15,241	15,001	15,600	15,479	(0.52)	22	19K	287M
1382/07/19	15,501	15,391	15,560	15,560	(0.11)	13	10K	153M
1382/07/16	15,652	15,388	15,653	15,577	(0.12)	38	19K	294M
1382/07/15	15,973	15,596	16,000	15,596	0.69	21	22K	348M
1382/07/14	15,512	15,489	16,119	15,489	0.84	39	19K	303M
1382/07/13	15,251	15,250	16,000	15,360	0.20	17	16K	248M
1382/07/12	15,418	14,900	15,418	15,329	(0.65)	17	14K	215M
1382/07/09	15,445	15,430	15,446	15,430	0.06	20	28K	438M
1382/07/08	14,711	14,711	15,446	15,421	4.83	44	94K	1B
1382/07/07	14,711	14,711	14,712	14,711	(5.0)	45	73K	1B
1382/07/06	14,976	14,851	15,485	15,485	(0.94)	20	15K	219M
1382/07/05	15,745	14,963	15,745	15,632	(0.72)	44	26K	405M
1382/07/01	15,745	15,745	15,745	15,745	4.99	82	232K	4B
1382/06/31	15,704	14,996	15,704	14,996	0.26	8	4K	60M
1382/06/30	15,040	14,957	15,618	14,957	0.55	25	1M	16B
1382/06/29	14,710	14,710	15,346	14,875	1.77	36	40K	606M
1382/06/26	14,333	14,333	14,964	14,616	2.55	84	132K	2B
1382/06/25	14,306	14,252	14,500	14,252	0.44	38	31K	449M
1382/06/24	14,125	13,876	14,501	14,190	0.0	51	62K	879M
1382/06/23	13,481	13,481	14,190	14,190	0.0	107	89K	1B
1382/06/22	14,190	13,995	14,190	14,190	0.0	5	9K	132M
1382/06/18	14,188	13,998	14,190	14,190	0.0	68	52K	727M
1382/06/17	14,501	14,000	15,993	14,190	(17.5)	45	61K	863M
1382/05/25	17,983	17,199	17,984	17,200	(4.43)	22	46K	815M
1382/05/22	18,000	16,000	18,000	17,998	(7.7)	23	30K	522M
1382/04/17	19,500	19,202	19,501	19,500	0.0	74	110K	2B
1382/04/16	19,206	19,200	19,500	19,500	0.0	37	15K	295M
1382/04/15	19,001	18,999	19,500	19,500	2.63	27	40K	771M
1382/04/14	18,404	18,300	19,001	19,000	3.26	44	34K	638M
1382/04/11	18,019	18,014	18,400	18,400	2.15	62	63K	1B
1382/04/10	17,803	17,799	18,012	18,012	1.19	47	97K	2B
1382/04/09	17,700	17,308	17,801	17,800	(0.01)	54	164K	3B
1382/04/08	17,775	17,729	17,801	17,801	0.01	44	47K	840M
1382/04/07	17,797	17,796	17,802	17,800	0.0	28	33K	581M
1382/04/04	17,803	17,798	17,808	17,800	(0.04)	52	86K	2B
1382/04/03	18,002	17,802	18,002	17,807	(1.08)	28	33K	592M
1382/04/02	18,627	18,002	18,630	18,002	(3.37)	59	68K	1B
1382/04/01	18,656	18,602	19,000	18,630	0.70	53	42K	793M
1382/03/31	18,003	18,003	18,901	18,501	2.78	47	41K	761M
1382/03/28	17,900	17,900	18,050	18,001	4.01	45	146K	3B
1382/03/27	17,109	16,246	17,953	17,307	1.22	48	119K	2B
1382/03/26	17,100	17,000	17,101	17,099	(0.01)	63	154K	3B
1382/03/25	17,100	17,097	17,600	17,100	(4.98)	86	117K	2B
1382/03/24	18,588	17,700	18,588	17,996	(3.2)	51	87K	2B
1382/03/21	18,451	18,439	18,700	18,590	(0.05)	92	478K	9B
1382/03/20	18,524	18,500	18,600	18,600	0.52	94	163K	3B
1382/03/19	18,500	18,400	18,504	18,503	0.02	69	141K	3B
1382/03/18	19,273	18,356	19,273	18,499	0.78	73	54K	1B
1382/03/17	18,356	18,356	18,356	18,356	5.00	25	20K	371M
1382/03/13	16,650	16,650	17,482	17,482	5.00	50	64K	1B
1382/03/12	16,653	15,664	16,682	16,650	0.98	84	94K	2B
1382/03/11	17,296	16,488	17,356	16,488	(5.0)	90	211K	4B
1382/03/10	17,357	17,348	17,450	17,355	(0.01)	113	196K	3B
1382/03/07	16,982	16,950	17,830	17,357	2.21	168	451K	8B
1382/03/06	16,982	16,982	16,982	16,982	1.00	48	45K	759M
1382/03/05	16,814	16,814	16,814	16,814	1.00	49	27K	446M
1382/03/04	16,648	16,648	16,648	16,648	0.99	28	14K	240M
1382/03/03	16,484	16,484	16,484	16,484	1.00	21	11K	175M
1382/02/31	16,321	16,321	16,321	16,321	1.00	45	51K	830M
1382/02/30	16,000	16,000	16,160	16,160	1.00	101	105K	2B
1382/02/28	15,841	15,840	16,000	16,000	0.01	107	805K	13B
1382/02/27	15,896	15,888	16,054	15,999	0.65	115	345K	6B
1382/02/24	15,896	15,582	15,896	15,896	1.00	176	449K	7B
1382/02/23	15,739	15,739	15,739	15,739	0.99	20	10K	158M
1382/02/22	15,584	15,584	15,584	15,584	1.00	37	37K	576M
1382/02/21	15,430	15,430	15,430	15,430	0.99	34	57K	886M
1382/02/20	15,127	14,976	15,278	15,278	1.00	248	671K	10B
1382/02/17	15,127	15,127	15,127	15,127	(0.99)	11	27K	413M
1382/02/16	15,279	15,279	15,279	15,279	(1.0)	8	17K	259M
1382/02/15	15,433	15,433	15,433	15,433	(0.99)	15	47K	720M
1382/02/14	15,588	15,588	15,594	15,588	(1.0)	71	151K	2B
1382/02/13	16,051	15,735	16,051	15,745	(0.93)	104	558K	9B
1382/02/10	15,893	15,883	15,893	15,893	1.00	182	506K	8B
1382/02/09	15,734	15,734	15,736	15,736	0.99	76	86K	1B
1382/02/08	15,500	15,497	15,581	15,581	1.00	119	345K	5B
1382/02/07	15,202	15,123	15,427	15,427	1.00	130	693K	11B
1382/02/06	14,000	13,301	15,499	15,275	16.72	245	427K	6B
1382/02/01	13,087	13,087	13,087	13,087	1.00	54	108K	1B
1382/01/31	12,958	12,958	12,958	12,958	1.00	52	21K	266M
1382/01/30	12,830	12,830	12,830	12,830	1.00	21	15K	190M
1382/01/27	12,703	12,703	12,703	12,703	0.99	7	5K	68M
1382/01/26	12,578	12,578	12,578	12,578	1.00	11	6K	69M
1382/01/25	12,454	12,454	12,454	12,454	1.00	20	13K	162M
1382/01/24	12,331	12,331	12,331	12,331	1.00	21	17K	206M
1382/01/23	12,209	12,209	12,209	12,209	0.99	21	10K	127M
1382/01/20	12,089	12,089	12,089	12,089	0.99	17	15K	177M
1382/01/19	11,970	11,970	11,970	11,970	1.00	14	8K	97M
1382/01/18	11,852	11,852	11,852	11,852	1.00	10	12K	146M
1382/01/17	11,735	11,735	11,735	11,735	1.00	3	3K	40M
1382/01/16	11,619	11,619	11,619	11,619	1.00	7	5K	59M
1382/01/11	11,504	11,504	11,504	11,504	0.99	91	151K	2B
1382/01/10	11,391	11,391	11,391	11,391	0.99	13	13K	146M
1382/01/09	11,193	11,193	11,279	11,279	0.99	7	14K	161M
1382/01/06	11,168	11,168	11,168	11,168	0.99	7	5K	61M
1382/01/05	11,058	11,058	11,058	11,058	1.00	2	1K	13M
1381/12/28	10,890	10,890	10,949	10,949	0.54	14	51K	554M
1381/12/27	10,889	10,889	10,900	10,890	0.0	58	209K	2B
1381/12/26	10,858	10,810	10,902	10,890	0.25	40	95K	1B
1381/12/25	10,863	10,857	10,871	10,863	0.06	34	73K	794M
1381/12/24	10,859	10,761	10,859	10,857	0.98	59	122K	1B
1381/12/21	10,540	10,540	10,752	10,752	1.00	141	375K	4B
1381/12/19	10,646	10,646	10,646	10,646	(1.0)	4	2K	25M
1381/12/18	10,753	10,753	10,753	10,753	(0.99)	2	1K	15M
1381/12/17	10,861	10,861	10,861	10,861	(0.99)	5	1K	15M
1381/12/14	11,078	10,970	11,078	10,970	(0.97)	15	17K	186M
1381/12/13	11,100	11,078	11,100	11,078	(0.99)	22	34K	378M
1381/12/12	11,189	11,179	11,190	11,189	0.0	54	112K	1B
1381/12/11	11,082	11,082	11,193	11,189	(0.04)	48	93K	1B
1381/12/10	11,198	11,193	11,199	11,193	(1.0)	38	34K	377M
1381/12/07	11,405	11,306	11,405	11,306	(1.0)	15	37K	413M
1381/12/06	11,500	11,419	11,534	11,420	(0.99)	80	201K	2B
1381/12/05	11,600	11,534	11,600	11,534	(1.0)	9	13K	147M
1381/12/04	11,687	11,600	11,690	11,650	(0.32)	49	1M	15B
1381/12/03	11,582	11,572	11,801	11,687	0.02	45	123K	1B
1381/11/30	11,800	11,685	11,850	11,685	(0.97)	38	75K	885M
1381/11/29	11,910	11,800	11,918	11,800	0.0	56	212K	3B
1381/11/28	11,817	11,757	11,817	11,800	0.85	62	50K	591M
1381/11/27	11,524	11,524	11,700	11,700	0.52	100	143K	2B
1381/11/26	11,640	11,640	11,640	11,640	(1.0)	10	13K	146M
1381/11/21	11,757	11,757	11,757	11,757	(0.99)	9	16K	183M
1381/11/20	11,994	11,875	12,000	11,875	(0.99)	76	177K	2B
1381/11/19	12,027	11,907	12,027	11,994	(0.27)	58	55K	659M
1381/11/16	12,027	12,027	12,086	12,027	(1.0)	64	152K	2B
1381/11/15	12,150	12,148	12,190	12,148	(0.99)	94	102K	1B
1381/11/14	12,270	12,270	12,270	12,270	(0.99)	171	453K	6B
1381/11/13	12,393	12,393	12,393	12,393	(1.0)	35	255K	3B
1381/11/12	12,520	12,518	12,644	12,518	(1.0)	30	74K	932M
1381/11/09	12,740	12,600	12,740	12,644	(0.01)	58	61K	770M
1381/11/08	12,634	12,599	12,648	12,645	0.97	82	131K	2B
1381/11/07	12,389	12,389	12,525	12,523	0.07	134	305K	4B
1381/11/06	12,635	12,514	12,640	12,514	(1.0)	111	196K	2B
1381/11/05	12,785	12,533	12,785	12,640	(0.15)	177	404K	5B
1381/11/02	12,659	12,659	12,659	12,659	1.00	81	78K	987M
1381/11/01	12,534	12,534	12,534	12,534	1.00	49	77K	959M
1381/10/30	12,410	12,410	12,410	12,410	0.99	43	31K	388M
1381/10/29	12,288	12,288	12,288	12,288	0.99	42	40K	487M
1381/10/28	12,167	12,167	12,167	12,167	1.00	24	43K	523M
1381/10/25	12,047	12,047	12,047	12,047	1.00	126	343K	4B
1381/10/24	11,928	11,928	11,928	11,928	1.00	14	13K	158M
1381/10/23	11,810	11,810	11,810	11,810	0.99	78	112K	1B
1381/10/22	11,694	11,694	11,694	11,694	0.99	28	21K	244M
1381/10/21	11,579	11,579	11,579	11,579	0.99	22	8K	88M
1381/10/18	11,370	11,370	11,465	11,465	1.00	23	21K	243M
1381/10/17	11,300	11,300	11,352	11,352	1.00	44	38K	432M
1381/10/16	11,321	11,240	11,355	11,240	(0.72)	62	97K	1B
1381/10/15	11,295	11,290	11,369	11,322	0.28	54	67K	760M
1381/10/14	11,298	11,274	11,387	11,290	(0.85)	40	36K	406M
1381/10/11	11,475	11,387	11,475	11,387	(1.0)	71	88K	998M
1381/10/10	11,560	11,447	11,561	11,502	(0.51)	64	113K	1B
1381/10/08	11,660	11,544	11,660	11,561	(0.85)	91	379K	4B
1381/10/07	11,723	11,606	11,723	11,660	(0.54)	44	156K	2B
1381/10/04	11,723	11,663	11,723	11,723	0.50	87	224K	3B
1381/10/03	11,665	11,665	11,700	11,665	(0.49)	240	551K	6B
1381/10/02	11,723	11,723	11,723	11,723	(1.0)	4	2K	20M
1381/10/01	11,841	11,841	11,841	11,841	(0.99)	15	14K	167M
1381/09/30	12,187	11,957	12,196	11,960	(0.96)	145	339K	4B
1381/09/27	11,957	11,957	12,076	12,076	1.00	98	159K	2B
1381/09/26	11,855	11,802	11,957	11,957	1.00	81	158K	2B
1381/09/25	11,660	11,650	11,839	11,839	1.00	118	827K	10B
1381/09/24	11,838	11,622	11,838	11,722	0.01	130	217K	3B
1381/09/23	11,721	11,489	11,721	11,721	1.00	232	396K	5B
1381/09/20	11,624	11,605	11,720	11,605	(1.0)	15	9K	108M
1381/09/19	11,956	11,720	11,956	11,722	(0.98)	447	746K	9B
1381/09/18	11,838	11,838	11,838	11,838	1.00	12	11K	133M
1381/09/17	11,721	11,721	11,721	11,721	1.00	15	7K	79M
1381/09/16	11,605	11,605	11,605	11,605	0.99	29	35K	406M
1381/09/13	11,491	11,491	11,491	11,491	0.99	16	10K	113M
1381/09/12	11,378	11,378	11,378	11,378	0.99	23	31K	358M
1381/09/11	11,266	11,266	11,266	11,266	1.00	31	42K	471M
1381/09/10	11,155	11,155	11,155	11,155	1.00	73	73K	814M
1381/09/09	11,000	11,000	11,045	11,045	1.00	180	395K	4B
1381/09/05	10,900	10,899	11,000	10,936	0.33	114	212K	2B
1381/09/04	10,915	10,890	10,915	10,900	0.86	150	545K	6B
1381/09/03	10,807	10,700	10,807	10,807	1.00	39	68K	736M
1381/09/02	11,000	10,430	11,027	10,700	4.51	115	186K	2B
1381/08/29	10,238	10,238	10,238	10,238	1.00	26	28K	291M
1381/08/28	10,137	10,137	10,137	10,137	1.00	11	9K	95M
1381/08/27	10,037	10,037	10,037	10,037	1.00	21	26K	261M
1381/08/26	9,938	9,938	9,938	9,938	1.00	29	29K	290M
1381/08/25	9,840	9,840	9,840	9,840	1.00	20	25K	242M
1381/08/22	9,939	9,743	9,939	9,743	(1.0)	278	583K	6B
1381/08/21	9,841	9,841	9,841	9,841	1.00	10	9K	90M
1381/08/20	9,744	9,744	9,744	9,744	1.00	5	1K	14M
1381/08/19	9,648	9,648	9,648	9,648	0.99	2	4K	34M
1381/08/18	9,553	9,553	9,553	9,553	0.99	31	36K	347M
1381/08/15	9,400	9,400	9,459	9,459	0.99	14	12K	116M
1381/08/14	9,366	9,275	9,366	9,366	0.99	221	477K	4B
1381/08/13	9,274	9,274	9,274	9,274	0.99	16	18K	164M
1381/08/12	9,183	9,183	9,183	9,183	0.99	17	8K	77M
1381/08/11	9,093	9,093	9,093	9,093	1.00	11	6K	51M
1381/08/08	9,003	9,003	9,003	9,003	1.00	19	15K	135M
1381/08/07	8,914	8,914	8,914	8,914	1.00	5	2K	21M
1381/08/06	8,826	8,826	8,826	8,826	1.00	41	59K	524M
1381/08/05	8,739	8,739	8,739	8,739	0.99	7	4K	31M
1381/08/04	8,653	8,653	8,653	8,653	0.99	6	6K	49M
1381/08/01	8,568	8,568	8,568	8,568	0.99	45	104K	891M
1381/07/29	8,484	8,484	8,484	8,484	1.00	38	105K	891M
1381/07/28	8,400	8,400	8,400	8,400	1.00	15	9K	75M
1381/07/27	8,317	8,317	8,317	8,317	0.0	10	6K	49M
1381/07/24	8,317	8,317	8,317	8,317	0.0	53	139K	1B
1381/07/23	8,400	8,317	8,499	8,317	(2.5)	91	105K	880M
1381/07/22	8,549	8,530	8,555	8,530	(0.29)	32	56K	482M
1381/07/21	8,556	8,555	8,557	8,555	0.0	113	341K	3B
1381/07/20	8,555	8,555	8,580	8,555	(2.5)	243	683K	6B
1381/07/17	8,774	8,774	8,774	8,774	(2.49)	4	5K	44M
1381/07/16	8,998	8,998	8,998	8,998	(2.49)	16	23K	210M
1381/07/15	9,450	9,228	9,450	9,228	(2.49)	34	83K	767M
1381/07/14	9,598	9,458	9,600	9,464	(2.43)	74	330K	3B
1381/07/10	9,736	9,680	9,750	9,700	(0.39)	159	291K	3B
1381/07/09	9,989	9,738	9,990	9,738	(2.49)	59	58K	569M
1381/07/08	9,747	9,747	9,987	9,987	2.43	129	149K	1B
1381/07/07	9,800	9,738	9,986	9,750	(2.37)	186	390K	4B
1381/07/06	9,987	9,987	9,987	9,987	(2.5)	140	352K	4B
1381/07/03	10,243	10,243	10,243	10,243	(1.0)	5	5K	51M
1381/07/02	10,346	10,346	10,346	10,346	(1.0)	3	4K	43M
1381/07/01	10,450	10,450	10,450	10,450	(0.99)	7	9K	93M
1381/06/31	10,765	10,555	10,765	10,555	(0.99)	50	68K	724M
1381/06/27	10,661	10,661	10,661	10,661	0.99	51	63K	668M
1381/06/26	10,348	10,348	10,556	10,556	1.00	197	311K	3B
1381/06/25	10,452	10,452	10,452	10,452	(0.99)	7	2K	23M
1381/06/24	10,557	10,557	10,557	10,557	(0.99)	21	52K	552M
1381/06/23	10,848	10,663	10,848	10,663	(0.99)	101	130K	1B
1381/06/20	10,960	10,770	10,974	10,770	(0.88)	140	267K	3B
1381/06/19	10,654	10,654	10,868	10,866	0.98	353	730K	8B
1381/06/18	10,761	10,761	10,761	10,761	(0.99)	2	2K	22M
1381/06/17	10,869	10,869	10,869	10,869	(0.99)	3	2K	20M
1381/06/16	10,978	10,978	10,978	10,978	(0.99)	9	5K	55M
1381/06/13	11,088	11,088	11,088	11,088	(0.99)	33	35K	383M
1381/06/12	11,425	11,199	11,425	11,199	(1.0)	179	463K	5B
1381/06/11	11,312	11,312	11,312	11,312	1.00	16	10K	113M
1381/06/10	11,200	11,200	11,200	11,200	0.99	130	129K	1B
1381/06/09	11,090	11,090	11,090	11,090	0.99	16	17K	194M
1381/06/06	10,981	10,981	10,981	10,981	0.99	53	68K	748M
1381/06/05	10,873	10,873	10,873	10,873	0.99	21	15K	167M
1381/06/04	10,766	10,766	10,766	10,766	0.99	52	58K	625M
1381/06/03	10,660	10,660	10,660	10,660	0.99	22	21K	220M
1381/06/02	10,555	10,555	10,555	10,555	1.00	21	26K	275M
1381/05/30	10,451	10,451	10,451	10,451	1.00	34	40K	417M
1381/05/29	10,348	10,348	10,348	10,348	2.50	39	44K	452M
1381/05/28	9,900	9,900	10,096	10,096	2.50	55	73K	735M
1381/05/27	9,737	9,699	9,855	9,850	1.55	54	78K	769M
1381/05/26	9,570	9,570	9,722	9,700	1.57	83	101K	975M
1381/05/23	9,409	9,400	9,550	9,550	1.50	59	57K	541M
1381/05/22	9,650	9,409	9,650	9,409	(2.48)	85	169K	2B
1381/05/20	10,000	9,648	10,000	9,648	(1.94)	103	102K	1B
1381/05/19	9,622	9,622	9,840	9,839	2.49	83	102K	1B
1381/05/16	9,500	9,450	9,686	9,600	1.59	86	205K	2B
1381/05/15	9,290	5,225	9,450	9,450	2.16	919	720K	5B
1381/05/14	9,150	9,100	9,274	9,250	1.65	90	158K	1B
1381/05/13	8,960	8,860	9,101	9,100	1.46	139	12M	105B
1381/05/12	9,100	8,968	9,100	8,969	(1.22)	111	119K	1B
1381/05/09	9,499	8,202	9,500	9,080	12.00	154	399K	4B
1381/04/18	8,107	8,107	8,107	8,107	1.00	91	94K	761M
1381/04/17	8,027	8,027	8,027	8,027	0.99	27	21K	169M
1381/04/16	7,948	7,948	7,948	7,948	0.99	23	32K	253M
1381/04/15	7,870	7,870	7,870	7,870	0.99	6	11K	86M
1381/04/12	7,793	7,793	7,793	7,793	1.00	29	24K	188M
1381/04/11	7,640	7,640	7,716	7,716	0.99	42	133K	1B
1381/04/10	7,459	7,458	7,640	7,640	2.47	80	341K	3B
1381/04/09	7,460	7,400	7,571	7,456	0.76	91	4M	33B
1381/04/08	7,280	7,277	7,400	7,400	0.68	126	385K	3B
1381/04/05	7,406	7,350	7,406	7,350	(0.76)	32	50K	365M
1381/04/04	7,400	7,400	7,491	7,406	0.08	46	112K	831M
1381/04/03	7,393	7,340	7,400	7,400	0.0	47	92K	682M
1381/04/02	7,450	7,400	7,450	7,400	(0.67)	36	55K	410M
1381/04/01	7,488	7,416	7,488	7,450	(0.53)	74	4M	31B
1381/03/29	7,500	7,426	7,501	7,490	(0.13)	64	67K	503M
1381/03/28	7,533	7,480	7,533	7,500	0.55	161	374K	3B
1381/03/27	7,459	7,459	7,459	7,459	0.99	8	4K	28M
1381/03/26	7,386	7,386	7,386	7,386	1.00	19	21K	158M
1381/03/25	7,242	7,242	7,313	7,313	0.99	62	81K	594M
1381/03/22	7,228	7,228	7,250	7,241	0.22	66	144K	1B
1381/03/21	7,215	7,211	7,225	7,225	0.03	55	74K	531M
1381/03/20	7,230	7,214	7,250	7,223	(0.06)	45	62K	450M
1381/03/19	7,202	7,202	7,250	7,227	0.31	91	475K	3B
1381/03/18	7,200	7,200	7,211	7,205	0.0	88	341K	2B
1381/03/13	7,200	7,199	7,206	7,205	0.07	110	596K	4B
1381/03/12	7,201	7,160	7,206	7,200	0.0	108	422K	3B
1381/03/11	7,252	7,182	7,253	7,200	0.25	92	287K	2B
1381/03/08	7,110	7,110	7,182	7,182	1.00	232	770K	6B
1381/03/07	7,106	7,106	7,111	7,111	(0.92)	199	443K	3B
1381/03/06	7,177	7,177	7,177	7,177	(0.99)	7	6K	40M
1381/03/05	7,249	7,249	7,249	7,249	(1.0)	4	3K	22M
1381/03/04	7,322	7,322	7,322	7,322	(0.99)	7	6K	41M
1381/03/01	7,395	7,395	7,395	7,395	(0.99)	138	556K	4B
1381/02/31	7,469	7,469	7,469	7,469	(0.99)	9	16K	123M
1381/02/30	7,592	7,544	7,593	7,544	(1.0)	20	149K	1B
1381/02/29	7,552	7,552	7,626	7,620	(0.1)	225	837K	6B
1381/02/28	7,628	7,628	7,634	7,628	(1.0)	120	250K	2B
1381/02/25	7,705	7,705	7,705	7,705	(0.99)	31	105K	805M
1381/02/24	7,850	7,782	7,850	7,782	(0.93)	20	27K	211M
1381/02/22	7,958	7,802	7,958	7,855	(0.32)	90	121K	949M
1381/02/18	7,724	7,724	7,880	7,880	1.00	238	520K	4B
1381/02/17	7,802	7,802	7,802	7,802	(0.99)	37	57K	444M
1381/02/16	8,038	7,880	8,038	7,880	(0.99)	246	413K	3B
1381/02/15	7,959	7,959	7,959	7,959	0.99	120	292K	2B
1381/02/14	7,881	7,881	7,881	7,881	1.00	57	150K	1B
1381/02/11	7,803	7,803	7,803	7,803	1.00	187	672K	5B
1381/02/10	7,726	7,726	7,726	7,726	0.99	223	474K	4B
1381/02/09	7,650	7,650	7,650	7,650	0.99	265	470K	4B
1381/02/08	7,575	7,575	7,575	7,575	1.00	19	14K	107M
1381/02/07	7,500	7,500	7,500	7,500	0.0	235	6M	48B
1381/02/04	7,500	7,500	7,500	7,500	0.0	161	219K	2B
1381/02/03	7,500	7,500	7,500	7,500	0.0	200	334K	3B
1381/02/02	7,500	7,500	7,500	7,500	0.0	127	168K	1B
1381/02/01	7,500	7,500	7,500	7,500	0.0	311	289K	2B
1381/01/31	8,000	7,500	8,000	7,500	18.67	377	611K	5B
1380/11/16	6,320	6,320	6,320	6,320	(0.99)	5	8K	53M
1380/11/15	6,383	6,383	6,383	6,383	(0.99)	8	2K	13M
1380/11/14	6,447	6,447	6,447	6,447	(1.0)	6	3K	18M
1380/11/13	6,512	6,512	6,512	6,512	(0.99)	6	3K	20M
1380/11/10	6,577	6,577	6,577	6,577	(0.99)	15	18K	121M
1380/11/09	6,776	6,643	6,777	6,643	(1.0)	201	361K	2B
1380/11/08	6,844	6,710	6,844	6,710	(0.99)	558	1M	7B
1380/11/07	6,777	6,777	6,777	6,777	1.00	18	13K	88M
1380/11/06	6,710	6,710	6,710	6,710	0.99	30	32K	214M
1380/11/03	6,644	6,644	6,644	6,644	0.99	45	59K	393M
1380/11/02	6,579	6,579	6,579	6,579	1.00	22	28K	183M
1380/11/01	6,514	6,512	6,514	6,514	0.99	476	791K	5B
1380/10/30	6,450	6,450	6,450	6,450	0.99	60	61K	394M
1380/10/29	6,387	6,387	6,387	6,387	1.00	6	7K	42M
1380/10/26	6,324	6,324	6,324	6,324	0.99	12	9K	58M
1380/10/25	6,262	6,262	6,262	6,262	1.00	14	20K	125M
1380/10/24	6,200	6,200	6,200	6,200	0.99	15	15K	92M
1380/10/23	6,139	6,139	6,139	6,139	0.99	27	24K	146M
1380/10/22	6,079	6,079	6,079	6,079	1.00	373	745K	5B
1380/10/18	6,019	6,019	6,019	6,019	0.99	47	47K	281M
1380/10/17	5,960	5,960	5,960	5,960	1.00	27	21K	125M
1380/10/16	5,901	5,901	5,901	5,901	0.99	22	18K	107M
1380/10/15	5,843	5,843	5,843	5,843	5.00	39	60K	353M
1380/10/12	5,565	5,565	5,565	5,565	5.00	618	3M	15B
1380/10/11	6,000	5,300	6,500	5,300	32.87	796	2M	14B
1380/10/03	3,989	3,989	3,989	3,989	0.99	1	513	2M
1380/10/02	3,950	3,950	3,950	3,950	1.00	4	3K	12M
1380/10/01	3,911	3,911	3,911	3,911	0.98	7	3K	14M
1380/09/28	3,873	3,873	3,873	3,873	0.99	6	20K	77M
1380/09/27	3,835	3,835	3,835	3,835	0.97	1	2K	8M
1380/09/26	3,798	3,798	3,798	3,798	0.98	10	5K	19M
1380/09/24	3,761	3,761	3,761	3,761	0.99	7	5K	18M
1380/09/21	3,724	3,724	3,724	3,724	0.98	4	4K	15M
1380/09/20	3,688	3,688	3,688	3,688	0.99	7	10K	36M
1380/09/19	3,652	3,652	3,652	3,652	1.00	13	8K	29M
1380/09/18	3,616	3,616	3,616	3,616	0.98	3	4K	14M
1380/09/17	3,581	3,581	3,581	3,581	0.99	10	10K	35M
1380/09/14	3,546	3,546	3,546	3,546	1.00	17	16K	58M
1380/09/13	3,511	3,511	3,511	3,511	0.98	5	3K	11M
1380/09/12	3,477	3,477	3,477	3,477	0.99	33	16K	55M
1380/09/11	3,443	3,443	3,443	3,443	1.00	9	5K	19M
1380/09/10	3,409	3,409	3,409	3,409	0.98	5	9K	31M
1380/09/07	3,376	3,376	3,376	3,376	0.99	17	12K	39M
1380/09/06	3,343	3,343	3,343	3,343	1.00	3	2K	7M
1380/09/05	3,310	3,310	3,310	3,310	0.98	4	2K	7M
1380/09/04	3,278	3,278	3,278	3,278	0.99	11	16K	51M
1380/09/03	3,246	3,246	3,246	3,246	1.00	11	8K	26M
1380/08/30	3,214	3,214	3,214	3,214	0.97	6	6K	19M
1380/08/29	3,183	3,183	3,183	3,183	0.98	1	1K	3M
1380/08/28	3,152	3,152	3,152	3,152	0.99	28	36K	113M
1380/08/02	3,121	3,121	3,121	3,121	0.97	18	24K	74M
1380/08/01	3,091	3,091	3,091	3,091	0.98	5	1K	4M
1380/07/30	3,061	3,061	3,061	3,061	0.99	2	2K	6M
1380/07/29	3,031	3,031	3,031	3,031	1.00	10	8K	24M
1380/07/28	3,001	3,001	3,001	3,001	0.98	7	2K	6M
1380/07/25	2,972	2,972	2,972	2,972	0.99	5	1K	3M
1380/07/24	2,943	2,943	2,943	2,943	1.00	4	2K	6M
1380/07/22	2,914	2,914	2,914	2,914	0.97	7	14K	42M
1380/07/21	2,886	2,886	2,886	2,886	0.98	18	27K	78M
1380/07/18	2,858	2,848	2,858	2,858	0.99	189	581K	2B
1380/07/17	2,830	2,830	2,830	2,830	1.00	2	3K	9M
1380/07/16	2,802	2,802	2,802	2,802	2.49	3	4K	11M
1380/07/15	2,734	2,734	2,734	2,734	2.47	2	3K	8M
1380/07/14	2,668	2,668	2,668	2,668	2.50	3	4K	9M
1380/07/11	2,603	2,603	2,603	2,603	2.48	37	50K	130M
1380/07/10	2,503	2,503	2,540	2,540	2.46	22	72K	182M
1380/07/08	2,479	2,479	2,479	2,479	0.98	5	6K	16M
1380/07/07	2,455	2,455	2,455	2,455	0.99	5	10K	25M
1380/07/04	2,431	2,431	2,431	2,431	1.00	25	2K	5M
1380/07/03	2,407	2,407	2,407	2,407	0.96	6	2K	5M
1380/07/02	2,384	2,384	2,384	2,384	0.97	2	3K	7M
1380/07/01	2,361	2,361	2,361	2,361	0.98	5	11K	26M
1380/06/31	2,338	2,338	2,338	2,338	0.99	4	5K	12M
1380/06/28	2,295	2,293	2,315	2,315	0.83	11	40K	92M
1380/06/27	2,090	2,090	2,310	2,296	9.86	36	121K	274M
1380/04/09	2,090	2,090	2,090	2,090	0.97	9	15K	31M
1380/04/06	2,070	2,070	2,070	2,070	0.98	11	23K	48M
1380/04/04	2,050	2,050	2,050	2,050	0.99	1	4K	8M
1380/04/03	2,030	2,030	2,030	2,030	1.00	2	1K	3M
1380/04/02	2,010	2,010	2,010	2,010	0.95	1	575	1M
1380/03/28	1,991	1,991	1,991	1,991	0.96	1	3K	6M
1380/03/27	1,972	1,972	1,972	1,972	0.97	4	7K	14M
1380/03/26	1,953	1,953	1,953	1,953	0.98	2	893	2M
1380/03/23	1,934	1,934	1,934	1,934	0.99	11	52K	101M
1380/03/22	1,915	1,915	1,915	1,915	0.95	1	2K	4M
1380/03/21	1,897	1,897	1,897	1,897	0.96	2	6K	12M
1380/03/16	1,879	1,879	1,879	1,879	0.97	4	21K	39M
1380/03/12	1,861	1,861	1,861	1,861	0.98	16	51K	95M
1380/03/09	1,843	1,843	1,843	1,843	0.99	17	44K	81M
1380/03/07	1,825	1,825	1,825	1,825	1.00	1	2K	3M
1380/03/05	1,807	1,807	1,807	1,807	0.95	1	2K	4M
1380/03/02	1,790	1,790	1,790	1,790	0.96	3	4K	6M
1380/02/31	1,773	1,773	1,773	1,773	0.97	1	1K	2M
1380/02/30	1,756	1,756	1,756	1,756	0.98	4	10K	18M
1380/02/26	1,739	1,739	1,739	1,739	0.99	2	20K	35M
1380/02/25	1,722	1,722	1,722	1,722	1.00	2	3K	5M
1380/02/23	1,705	1,705	1,705	1,705	0.95	2	16K	28M
1380/02/18	1,689	1,689	1,689	1,689	0.96	1	2K	3M
1380/02/17	1,673	1,673	1,673	1,673	0.0	8	12K	19M
1380/02/16	1,671	1,670	1,673	1,673	0.18	14	39K	66M
1380/02/15	1,670	1,670	1,670	1,670	0.97	18	25K	41M
1380/02/12	1,654	1,654	1,654	1,654	0.98	1	4K	7M
1380/02/11	1,638	1,638	1,638	1,638	0.99	5	17K	28M
1380/02/10	1,622	1,622	1,622	1,622	1.00	1	2K	3M
1380/02/09	1,606	1,606	1,606	1,606	0.94	1	1K	2M
1380/02/08	1,591	1,591	1,591	1,591	0.95	1	986	2M
1380/02/05	1,576	1,576	1,576	1,576	0.96	2	2K	3M
1380/02/01	1,561	1,561	1,561	1,561	0.97	7	16K	25M
1380/01/29	1,546	1,546	1,546	1,546	2.45	1	1K	2M
1380/01/27	1,509	1,509	1,509	1,509	2.44	2	4K	6M
1380/01/26	1,473	1,473	1,473	1,473	2.43	1	1K	1M
1380/01/25	1,438	1,438	1,438	1,438	2.49	3	5K	7M
1380/01/22	1,403	1,403	1,403	1,403	2.48	1	981	1M
1380/01/21	1,369	1,369	1,369	1,369	2.47	14	70K	96M
1380/01/20	1,336	1,336	1,336	1,336	2.45	1	392	524K
1380/01/18	1,304	1,304	1,304	1,304	2.44	1	1K	1M
1380/01/08	1,273	1,273	1,273	1,273	2.50	1	1K	1M
1380/01/06	1,242	1,242	1,242	1,242	0.0	1	1K	1M