انتقال داده های آسیاتک
اسیاتک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,090 | 4,090 | 4,090 | 4,090 | (2.85) | 2 | 4K | 18M |
| 1405/06/28 | 4,210 | 4,210 | 4,210 | 4,210 | (2.77) | 23 | 2M | 7B |
| 1405/06/25 | 4,330 | 4,330 | 4,330 | 4,330 | (1.37) | 4 | 40K | 173M |
| 1405/06/24 | 4,390 | 4,390 | 4,390 | 4,390 | 2.81 | 1 | 1K | 5M |
| 1405/06/22 | 4,230 | 4,230 | 4,230 | 4,230 | 0.24 | 5 | 69K | 290M |
| 1405/06/21 | 4,220 | 4,220 | 4,220 | 4,220 | (0.47) | 12 | 67K | 284M |
| 1405/06/18 | 4,240 | 4,240 | 4,240 | 4,240 | (2.75) | 3 | 24K | 100M |
| 1405/06/17 | 4,360 | 4,360 | 4,360 | 4,360 | 0.46 | 7 | 66K | 289M |
| 1405/06/14 | 4,120 | 4,120 | 4,120 | 4,120 | 2.74 | 3 | 11K | 44M |
| 1405/06/11 | 4,010 | 4,010 | 4,010 | 4,010 | (1.47) | 8 | 172K | 690M |
| 1405/06/10 | 4,070 | 4,070 | 4,070 | 4,070 | 1.50 | 10 | 292K | 1B |
| 1405/06/09 | 4,010 | 4,010 | 4,010 | 4,010 | (0.99) | 2 | 25K | 99M |
| 1405/06/08 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 | 32 | 817K | 3B |
| 1405/06/07 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 | 32 | 817K | 3B |
| 1405/06/04 | 4,050 | 4,050 | 4,050 | 4,050 | 1.50 | 6 | 448K | 2B |
| 1405/06/03 | 3,990 | 3,990 | 3,990 | 3,990 | 2.84 | 1 | 1K | 4M |
| 1405/06/02 | 3,880 | 3,880 | 3,880 | 3,880 | 1.04 | 1 | 20K | 78M |
| 1405/06/01 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 | 3 | 90K | 346M |
| 1405/05/31 | 3,840 | 3,840 | 3,840 | 3,840 | 10.34 | 8 | 355K | 1B |
| 1405/05/21 | 3,550 | 3,550 | 3,550 | 3,550 | 2.90 | 4 | 20K | 71M |
| 1405/05/20 | 3,550 | 3,550 | 3,550 | 3,550 | 2.90 | 4 | 20K | 71M |
| 1405/05/19 | 3,450 | 3,450 | 3,450 | 3,450 | 2.37 | 2 | 11K | 37M |
| 1405/05/18 | 3,370 | 3,370 | 3,370 | 3,370 | 2.12 | 5 | 192K | 646M |
| 1405/04/30 | 2,392 | 2,392 | 2,392 | 2,392 | 2.97 | 1 | 1K | 3M |
| 1405/04/29 | 2,323 | 2,323 | 2,323 | 2,323 | 1.71 | 2 | 4K | 9M |
| 1405/04/28 | 2,284 | 2,284 | 2,284 | 2,284 | (2.89) | 1 | 2K | 4M |
| 1405/04/23 | 2,468 | 2,468 | 2,468 | 2,468 | 1.86 | 1 | 200 | 494K |
| 1405/04/22 | 2,423 | 2,423 | 2,423 | 2,423 | (1.22) | 2 | 217 | 526K |
| 1405/04/17 | 2,505 | 2,505 | 2,505 | 2,505 | 1.79 | 1 | 60K | 150M |
| 1405/04/15 | 2,390 | 2,390 | 2,390 | 2,390 | 2.53 | 1 | 50 | 120K |
| 1405/04/14 | 2,390 | 2,390 | 2,390 | 2,390 | 2.53 | 1 | 50 | 120K |
| 1405/04/13 | 2,390 | 2,390 | 2,390 | 2,390 | 2.53 | 1 | 50 | 120K |
| 1405/04/10 | 2,390 | 2,390 | 2,390 | 2,390 | 2.53 | 1 | 50 | 120K |
| 1405/04/06 | 2,374 | 2,374 | 2,374 | 2,374 | 0.21 | 4 | 105K | 249M |
| 1405/04/03 | 2,369 | 2,369 | 2,369 | 2,369 | 0.42 | 28 | 2M | 6B |
| 1405/04/01 | 2,359 | 2,359 | 2,359 | 2,359 | (2.88) | 6 | 264K | 623M |
| 1405/03/27 | 2,511 | 2,511 | 2,511 | 2,511 | (1.49) | 2 | 3K | 8M |
| 1405/03/17 | 2,260 | 2,260 | 2,260 | 2,260 | 2.96 | 9 | 60K | 136M |
| 1405/03/16 | 2,195 | 2,195 | 2,195 | 2,195 | (0.23) | 1 | 1K | 2M |
