زغال سنگ پروده طبس
کزغال3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,020 | 6,020 | 6,020 | 6,020 | (0.17) | 9 | 7K | 42M |
| 1405/06/22 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 | 4 | 52K | 322M |
| 1405/06/21 | 6,200 | 6,200 | 6,200 | 6,200 | (2.21) | 12 | 64K | 395M |
| 1405/06/17 | 6,530 | 6,530 | 6,530 | 6,530 | 2.19 | 3 | 14K | 92M |
| 1405/06/15 | 6,210 | 6,210 | 6,210 | 6,210 | 2.31 | 4 | 240 | 1M |
| 1405/06/14 | 6,070 | 6,070 | 6,070 | 6,070 | 2.88 | 4 | 916 | 6M |
| 1405/06/11 | 5,900 | 5,900 | 5,900 | 5,900 | 2.43 | 5 | 240 | 1M |
| 1405/06/10 | 5,760 | 5,760 | 5,760 | 5,760 | 2.67 | 5 | 234 | 1M |
| 1405/06/01 | 4,860 | 4,860 | 4,860 | 4,860 | 2.75 | 3 | 11K | 55M |
| 1405/05/31 | 4,730 | 4,730 | 4,730 | 4,730 | 2.38 | 3 | 6K | 29M |
| 1405/05/28 | 4,620 | 4,620 | 4,620 | 4,620 | (1.49) | 8 | 359 | 2M |
| 1405/05/26 | 4,820 | 4,820 | 4,820 | 4,820 | 2.77 | 3 | 5K | 24M |
| 1405/05/25 | 4,690 | 4,690 | 4,690 | 4,690 | 2.85 | 4 | 55K | 257M |
| 1405/05/24 | 4,560 | 4,560 | 4,560 | 4,560 | (1.51) | 2 | 92 | 420K |
| 1405/05/21 | 4,630 | 4,630 | 4,630 | 4,630 | (2.11) | 5 | 10K | 47M |
| 1405/05/20 | 4,630 | 4,630 | 4,630 | 4,630 | (2.11) | 5 | 10K | 47M |
| 1405/05/19 | 4,730 | 4,730 | 4,730 | 4,730 | (2.87) | 5 | 35K | 166M |
| 1405/05/18 | 4,870 | 4,870 | 4,870 | 4,870 | (2.4) | 2 | 3K | 15M |
| 1405/05/17 | 4,990 | 4,990 | 4,990 | 4,990 | 2.46 | 13 | 219K | 1B |
| 1405/05/14 | 4,870 | 4,870 | 4,870 | 4,870 | 1.04 | 10 | 10K | 50M |
| 1405/05/13 | 4,820 | 4,820 | 4,820 | 4,820 | 1.05 | 9 | 646K | 3B |
| 1405/05/12 | 4,820 | 4,820 | 4,820 | 4,820 | 1.05 | 9 | 646K | 3B |
| 1405/05/11 | 4,770 | 4,770 | 4,770 | 4,770 | 2.36 | 1 | 60 | 286K |
| 1405/05/10 | 4,660 | 4,660 | 4,660 | 4,660 | 2.87 | 2 | 95 | 443K |
| 1405/05/05 | 4,420 | 4,420 | 4,420 | 4,420 | (0.23) | 5 | 235 | 1M |
| 1405/05/04 | 4,430 | 4,430 | 4,430 | 4,430 | (2.21) | 2 | 81 | 359K |
| 1405/04/24 | 4,680 | 4,680 | 4,680 | 4,680 | (1.89) | 1 | 60 | 281K |
| 1405/04/16 | 5,460 | 5,460 | 5,460 | 5,460 | 2.82 | 4 | 201 | 1M |
| 1405/04/15 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 6 | 254 | 1M |
| 1405/04/14 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 6 | 254 | 1M |
| 1405/04/13 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 6 | 254 | 1M |
| 1405/04/10 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 6 | 254 | 1M |
| 1405/04/09 | 5,160 | 5,160 | 5,160 | 5,160 | 2.99 | 2 | 106 | 547K |
| 1405/04/07 | 4,870 | 4,870 | 4,870 | 4,870 | (1.62) | 1 | 58 | 282K |
| 1405/04/06 | 4,950 | 4,950 | 4,950 | 4,950 | 2.91 | 2 | 69 | 342K |
| 1405/04/03 | 4,810 | 4,810 | 4,810 | 4,810 | 1.05 | 3 | 171 | 823K |
| 1405/04/01 | 4,760 | 4,760 | 4,760 | 4,760 | (2.66) | 3 | 129 | 614K |
| 1405/03/31 | 4,890 | 4,890 | 4,890 | 4,890 | (2.98) | 2 | 4K | 20M |
| 1405/03/27 | 5,154 | 5,154 | 5,154 | 5,154 | (2.0) | 6 | 2K | 9M |
| 1405/03/26 | 5,259 | 5,259 | 5,259 | 5,259 | (1.05) | 3 | 2K | 13M |
| 1405/03/20 | 4,866 | 4,866 | 4,866 | 4,866 | 2.77 | 2 | 79 | 384K |
| 1405/03/19 | 4,735 | 4,735 | 4,735 | 4,735 | 2.98 | 2 | 82 | 388K |
| 1405/03/17 | 4,740 | 4,740 | 4,740 | 4,740 | 2.89 | 1 | 6K | 26M |
| 1405/03/16 | 4,607 | 4,607 | 4,607 | 4,607 | 1.21 | 1 | 40 | 184K |
