گروه صنعتی پاکشو
پاکشو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 12,560 | 12,560 | 12,560 | 12,560 | 1.87 | 1 | 1K | 13M |
| 1405/06/23 | 11,980 | 11,980 | 11,980 | 11,980 | (2.68) | 2 | 426 | 5M |
| 1405/06/10 | 11,420 | 11,420 | 11,420 | 11,420 | (2.73) | 2 | 4K | 41M |
| 1405/06/09 | 11,740 | 11,740 | 11,740 | 11,740 | (2.98) | 1 | 500 | 6M |
| 1405/06/02 | 11,090 | 11,090 | 11,090 | 11,090 | 2.12 | 1 | 24K | 263M |
| 1405/06/01 | 10,860 | 10,860 | 10,860 | 10,860 | 2.74 | 603 | 30M | 326B |
| 1405/05/21 | 9,920 | 9,920 | 9,920 | 9,920 | (2.94) | 2 | 20K | 198M |
| 1405/05/20 | 9,920 | 9,920 | 9,920 | 9,920 | (2.94) | 2 | 20K | 198M |
| 1405/05/17 | 10,780 | 10,780 | 10,780 | 10,780 | 2.76 | 44 | 2M | 17B |
| 1405/05/13 | 10,190 | 10,190 | 10,190 | 10,190 | 2.62 | 150 | 22M | 222B |
| 1405/05/12 | 10,190 | 10,190 | 10,190 | 10,190 | 2.62 | 150 | 22M | 222B |
| 1405/05/06 | 9,460 | 9,460 | 9,460 | 9,460 | 2.94 | 1 | 10K | 91M |
| 1405/04/27 | 8,780 | 8,780 | 8,780 | 8,780 | (2.98) | 2 | 10K | 88M |
| 1405/04/21 | 8,390 | 8,390 | 8,390 | 8,390 | (2.67) | 3 | 756K | 6B |
| 1405/04/17 | 8,650 | 8,650 | 8,650 | 8,650 | 2.49 | 9 | 827K | 7B |
| 1405/04/01 | 6,920 | 6,920 | 6,920 | 6,920 | (2.81) | 3 | 232K | 2B |
| 1405/03/27 | 7,380 | 7,380 | 7,380 | 7,380 | 1.23 | 1 | 5K | 37M |
| 1405/03/20 | 6,640 | 6,640 | 6,640 | 6,640 | 2.95 | 2 | 6K | 38M |
