معادنمنگنزایران
کمنگنز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 9,370 | 9,370 | 9,370 | 9,370 | (0.85) | 1 | 1K | 9M |
| 1405/06/21 | 9,180 | 9,180 | 9,180 | 9,180 | 0.33 | 1 | 3K | 29M |
| 1405/06/18 | 9,150 | 9,150 | 9,150 | 9,150 | (1.29) | 8 | 29K | 264M |
| 1405/06/17 | 9,270 | 9,270 | 9,270 | 9,270 | (0.11) | 2 | 2K | 18M |
| 1405/06/16 | 9,280 | 9,280 | 9,280 | 9,280 | 1.98 | 4 | 18K | 162M |
| 1405/06/15 | 9,100 | 9,100 | 9,100 | 9,100 | 1.68 | 4 | 30K | 273M |
| 1405/06/14 | 8,950 | 8,950 | 8,950 | 8,950 | 1.24 | 2 | 47K | 422M |
| 1405/06/08 | 9,030 | 9,030 | 9,030 | 9,030 | 2.85 | 1 | 5K | 45M |
| 1405/06/07 | 9,030 | 9,030 | 9,030 | 9,030 | 2.85 | 1 | 5K | 45M |
| 1405/06/04 | 8,780 | 8,780 | 8,780 | 8,780 | 1.15 | 1 | 600 | 5M |
| 1405/06/03 | 8,680 | 8,680 | 8,680 | 8,680 | 2.00 | 4 | 100K | 868M |
| 1405/06/01 | 8,720 | 8,720 | 8,720 | 8,720 | 1.16 | 8 | 50K | 436M |
| 1405/05/21 | 7,270 | 7,270 | 7,270 | 7,270 | (0.95) | 3 | 30K | 218M |
| 1405/05/20 | 7,270 | 7,270 | 7,270 | 7,270 | (0.95) | 3 | 30K | 218M |
| 1405/05/18 | 7,500 | 7,500 | 7,500 | 7,500 | (1.57) | 13 | 670K | 5B |
| 1405/05/14 | 7,400 | 7,400 | 7,400 | 7,400 | 2.92 | 1 | 960 | 7M |
| 1405/05/13 | 7,190 | 7,190 | 7,190 | 7,190 | 2.86 | 4 | 8K | 61M |
| 1405/05/12 | 7,190 | 7,190 | 7,190 | 7,190 | 2.86 | 4 | 8K | 61M |
| 1405/05/10 | 6,870 | 6,870 | 6,870 | 6,870 | (2.69) | 2 | 11K | 74M |
| 1405/05/07 | 7,060 | 7,060 | 7,060 | 7,060 | (2.22) | 3 | 145K | 1B |
| 1405/05/06 | 7,220 | 7,220 | 7,220 | 7,220 | 2.85 | 1 | 20K | 144M |
| 1405/05/05 | 7,020 | 7,020 | 7,020 | 7,020 | 7.34 | 1 | 50K | 351M |
| 1405/04/28 | 6,810 | 6,810 | 6,810 | 6,810 | 2.41 | 1 | 3K | 20M |
| 1405/04/27 | 6,650 | 6,650 | 6,650 | 6,650 | (2.92) | 3 | 3K | 20M |
| 1405/04/24 | 6,850 | 6,850 | 6,850 | 6,850 | 1.33 | 2 | 2K | 14M |
| 1405/04/23 | 6,760 | 6,760 | 6,760 | 6,760 | (2.17) | 13 | 417K | 3B |
| 1405/04/20 | 6,780 | 6,780 | 6,780 | 6,780 | 2.88 | 1 | 1K | 7M |
| 1405/04/17 | 6,590 | 6,590 | 6,590 | 6,590 | 2.97 | 26 | 916K | 6B |
| 1405/04/07 | 5,700 | 5,700 | 5,700 | 5,700 | (2.56) | 1 | 2K | 11M |
| 1405/04/03 | 6,020 | 6,020 | 6,020 | 6,020 | (2.43) | 1 | 2K | 12M |
| 1405/03/31 | 6,360 | 6,360 | 6,360 | 6,360 | (0.93) | 4 | 800K | 5B |
| 1405/03/30 | 6,420 | 6,420 | 6,420 | 6,420 | 2.88 | 6 | 248K | 2B |
| 1405/03/27 | 6,240 | 6,240 | 6,240 | 6,240 | (0.32) | 2 | 5K | 31M |
| 1405/03/18 | 5,360 | 5,360 | 5,360 | 5,360 | (2.55) | 2 | 23K | 122M |
