یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      پالایش نفت شیراز

      شراز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 93,550 93,550 94,000 93,550 (3.0) 2,281 10M 977B
      1405/06/28 96,430 96,420 98,460 96,440 (2.98) 2,049 13M 1T
      1405/06/25 103,700 99,100 104,500 99,400 (2.64) 6,541 18M 2T
      1405/06/24 101,200 101,200 106,200 102,100 (2.11) 8,628 24M 2T
      1405/06/23 104,300 104,300 104,300 104,300 (2.98) 833 1M 119B
      1405/06/22 111,800 105,700 111,800 107,500 (1.29) 5,329 10M 1T
      1405/06/21 110,300 107,000 113,000 108,900 (1.24) 6,755 13M 1T
      1405/06/18 110,410 108,000 110,410 110,270 2.86 3,631 13M 1T
      1405/06/17 107,210 105,650 107,210 107,200 2.99 1,080 5M 522B
      1405/06/16 104,090 104,090 104,090 104,090 3.00 116 933K 97B
      1405/06/15 101,080 99,500 101,080 101,060 2.98 1,917 11M 1T
      1405/06/14 98,140 98,140 98,140 98,140 2.99 368 3M 335B
      1405/06/11 92,130 92,130 97,810 95,290 0.34 2,465 8M 798B
      1405/06/10 95,910 92,000 95,910 94,970 1.99 2,113 9M 868B
      1405/06/09 91,500 91,040 93,770 93,120 2.28 592 3M 264B
      1405/06/08 91,040 91,040 91,040 91,040 3.00 760 4M 408B
      1405/06/07 91,040 91,040 91,040 91,040 3.00 760 4M 408B
      1405/06/04 88,390 88,390 88,390 88,390 2.99 242 2M 169B
      1405/06/03 85,820 85,720 85,820 85,820 2.99 382 2M 181B
      1405/06/02 82,500 81,980 86,900 83,330 (1.4) 1,846 7M 560B
      1405/06/01 84,750 82,690 84,750 84,510 2.70 2,246 11M 896B
      1405/05/31 82,350 80,600 82,350 82,290 2.91 1,537 9M 760B
      1405/05/28 77,200 76,960 81,680 79,960 0.82 1,795 7M 546B
      1405/05/27 80,000 76,510 81,220 79,310 0.56 3,379 12M 936B
      1405/05/26 78,870 78,870 78,870 78,870 2.99 282 2M 136B
      1405/05/25 76,580 76,580 76,580 76,580 3.00 651 5M 370B
      1405/05/24 75,450 71,070 75,450 74,350 1.49 2,111 13M 934B
      1405/05/21 73,260 72,700 73,260 73,260 2.99 1,738 17M 1T
      1405/05/20 73,260 72,700 73,260 73,260 2.99 1,738 17M 1T
      1405/05/19 68,720 68,720 72,960 71,130 0.41 2,875 16M 1T
      1405/05/18 73,220 68,960 73,220 70,840 (0.35) 3,167 18M 1T
      1405/05/17 71,090 71,090 71,090 71,090 3.00 268 3M 204B
      1405/05/14 69,020 69,020 69,020 69,020 3.00 187 1M 99B
      1405/05/13 67,010 67,010 67,010 67,010 3.00 186 1M 94B
      1405/05/12 67,010 67,010 67,010 67,010 3.00 186 1M 94B
      1405/05/11 65,060 64,840 65,060 65,060 2.99 1,649 15M 970B
      1405/05/10 61,970 61,400 63,920 63,170 1.79 2,518 15M 971B
      1405/05/07 61,080 61,080 64,500 62,060 (1.43) 2,234 17M 1T
      1405/05/06 62,990 62,100 62,990 62,960 2.94 2,467 25M 2T
      1405/05/05 61,160 61,160 61,160 61,160 3.00 348 4M 237B
      1405/05/04 59,380 59,380 59,380 59,380 2.98 397 5M 298B
      1405/05/03 57,660 57,660 57,660 57,660 2.98 412 4M 214B
      1405/04/31 55,990 55,990 55,990 55,990 3.00 348 4M 222B
      1405/04/30 54,360 54,360 54,360 54,360 2.99 163 1M 77B
      1405/04/29 50,500 50,500 53,390 52,780 1.81 1,602 8M 441B
      1405/04/28 51,830 51,830 53,000 51,840 (2.98) 3,617 39M 2T
      1405/04/27 53,430 53,430 53,430 53,430 (3.0) 64 116K 6B
      1405/04/24 55,080 55,080 55,080 55,080 (2.99) 1,256 5M 273B
      1405/04/23 56,780 56,780 56,780 56,780 (2.99) 991 10M 589B
      1405/04/22 58,530 58,530 58,530 58,530 (2.98) 342 4M 228B
      1405/04/16 64,660 63,100 64,660 64,640 2.96 2,590 25M 2T
      1405/04/15 64,990 61,700 64,990 62,780 (1.29) 4,317 30M 2T
      1405/04/14 64,990 61,700 64,990 62,780 (1.29) 4,317 30M 2T
      1405/04/13 64,990 61,700 64,990 62,780 (1.29) 4,317 30M 2T
      1405/04/10 64,990 61,700 64,990 62,780 (1.29) 4,317 30M 2T
      1405/04/09 64,020 62,170 64,020 63,600 2.32 3,468 24M 2T
      1405/04/08 62,000 60,510 62,250 62,160 2.85 2,682 23M 1T
      1405/04/07 60,500 58,690 60,500 60,440 2.89 4,840 36M 2T
      1405/04/06 58,740 58,740 58,740 58,740 3.00 60 182K 11B
      1405/04/03 57,030 57,030 57,030 57,030 3.00 53 105K 6B
      1405/04/01 55,380 53,770 55,380 55,370 2.98 1,448 26M 1T
      1405/03/31 53,770 53,770 53,770 53,770 2.99 611 12M 662B
      1405/03/30 52,210 52,210 52,210 52,210 3.00 123 2M 119B
      1405/03/27 50,690 50,690 50,690 50,690 2.99 204 5M 253B
      1405/03/26 49,220 49,220 49,220 49,220 2.99 73 337K 17B
      1405/03/25 47,790 47,790 47,790 47,790 3.00 33 96K 5B
      1405/03/19 46,400 46,400 46,400 46,400 3.00 35 18K 840M
      1405/03/18 45,090 42,810 45,090 45,050 2.90 2,468 44M 2T
      1405/03/17 43,780 43,780 43,780 43,780 2.99 57 1M 49B
      1405/03/16 42,510 42,510 42,510 42,510 2.98 79 1M 49B
      1405/03/13 41,280 41,280 41,280 41,280 2.99 100 1M 50B
      1405/03/12 40,080 40,080 40,080 40,080 2.98 78 1M 50B
      1405/03/11 38,920 38,920 38,920 38,920 2.99 65 1M 42B
      1405/03/10 37,790 37,790 37,790 37,790 3.00 44 1M 39B
      1405/03/09 36,690 36,690 36,690 36,690 2.98 52 1M 38B
      1405/03/06 35,630 35,630 35,630 35,630 2.98 80 1M 42B
      1405/03/05 35,630 35,630 35,630 35,630 2.98 80 1M 42B
      1405/03/04 34,600 34,600 34,600 34,600 2.98 57 947K 33B
      1405/03/03 33,600 33,600 33,600 33,600 2.97 45 641K 22B
      1405/03/02 32,630 32,630 32,630 32,630 3.00 80 1M 42B
      1405/02/30 31,680 31,680 31,680 31,680 2.99 502 10M 302B
      1405/02/29 30,200 30,200 32,060 30,760 (1.19) 1,714 18M 545B
      1404/12/09 32,060 30,610 32,060 31,150 0.06 403 1M 39B
      1404/12/06 30,430 30,430 31,360 31,130 2.23 420 2M 65B
      1404/12/05 31,200 30,220 31,250 30,450 (0.65) 739 2M 67B
      1404/12/04 30,000 29,700 30,660 30,650 2.96 490 3M 83B
      1404/12/03 29,750 29,750 30,380 29,770 (2.9) 729 2M 61B
      1404/12/02 30,660 30,660 32,000 30,660 (2.97) 188 975K 30B
      1404/11/29 31,890 30,800 32,280 31,600 0.80 576 2M 71B
      1404/11/28 31,000 30,700 31,400 31,350 2.82 447 1M 44B
      1404/11/27 31,650 30,050 31,650 30,490 (1.52) 331 708K 22B
      1404/11/26 32,600 30,860 32,600 30,960 (2.67) 494 3M 79B
      1404/11/25 32,870 31,240 32,870 31,810 (0.34) 852 4M 132B
      1404/11/21 31,780 31,710 33,180 31,920 (2.36) 711 3M 104B
      1404/11/20 32,690 32,690 33,140 32,690 (3.0) 439 5M 149B
      1404/11/19 34,230 33,050 34,230 33,700 1.38 1,037 8M 274B
      1404/11/18 33,000 32,600 33,280 33,240 2.85 191 3M 105B
      1404/11/14 32,000 31,470 32,950 32,320 0.34 517 3M 81B
      1404/11/13 32,210 31,900 32,210 32,210 2.97 395 9M 300B
      1404/11/12 30,570 30,570 31,320 31,280 2.86 873 17M 547B
      1404/11/11 31,600 29,760 31,600 30,410 (0.88) 926 8M 231B
      1404/11/08 30,070 30,060 31,900 30,680 (0.97) 1,494 12M 382B
      1404/11/07 30,980 30,980 30,980 30,980 (2.98) 185 774K 24B
      1404/11/06 31,930 31,930 31,930 31,930 (2.98) 97 181K 6B
      1404/11/05 32,910 32,910 32,990 32,910 (2.98) 749 11M 374B
      1404/11/04 33,990 33,910 34,950 33,920 (2.95) 863 12M 406B
      1404/11/01 34,980 34,000 34,990 34,950 2.85 1,357 16M 552B
      1404/10/30 34,400 33,460 35,000 33,980 (1.48) 1,295 9M 310B
      1404/10/29 34,620 33,630 34,630 34,490 2.56 960 6M 196B
      1404/10/28 33,440 33,200 33,670 33,630 2.88 843 5M 160B
      1404/10/24 32,690 32,690 32,690 32,690 (3.0) 209 764K 25B
      1404/10/23 35,400 33,540 35,400 33,700 (2.52) 1,401 10M 341B
      1404/10/22 34,580 33,900 34,580 34,570 2.95 503 5M 186B
      1404/10/21 32,280 32,280 33,630 33,580 2.82 952 7M 237B
      1404/10/20 32,030 32,030 33,970 32,660 (1.09) 1,698 10M 338B
      1404/10/17 33,020 33,020 33,020 33,020 2.99 527 8M 270B
      1404/10/16 32,060 32,060 32,060 32,060 2.99 102 2M 78B
      1404/10/15 31,130 31,130 31,130 31,130 2.98 231 3M 91B
      1404/10/14 31,020 29,220 31,020 30,230 0.37 1,206 5M 164B
      1404/10/10 28,950 28,950 30,730 30,120 0.94 1,127 6M 188B
      1404/10/09 29,840 29,840 29,840 29,840 (2.99) 174 550K 16B
      1404/10/08 32,150 30,290 32,150 30,760 (1.47) 1,261 7M 212B
      1404/10/07 31,250 29,900 31,370 31,220 2.50 654 4M 124B
      1404/10/06 30,500 30,110 30,500 30,460 2.84 1,022 5M 148B
      1404/10/03 29,250 29,250 29,630 29,620 2.95 485 4M 117B
      1404/10/02 28,690 28,000 29,330 28,770 1.02 1,304 8M 225B
      1404/10/01 28,000 27,920 28,880 28,480 0.60 944 4M 105B
      1404/09/30 28,600 27,780 28,890 28,310 (0.7) 1,509 6M 178B
      1404/09/29 27,500 27,500 28,600 28,510 2.66 1,036 7M 210B
      1404/09/26 28,130 27,430 28,230 27,770 (1.7) 736 5M 149B
      1404/09/25 28,500 27,310 28,620 28,250 1.66 1,225 6M 166B
      1404/09/24 27,230 26,950 28,040 27,790 2.06 1,423 9M 262B
      1404/09/23 27,300 27,010 27,970 27,230 (1.94) 1,051 4M 121B
      1404/09/22 28,200 27,420 28,200 27,770 0.76 832 5M 148B
      1404/09/19 27,800 26,970 27,960 27,560 (0.86) 1,444 4M 106B
      1404/09/18 28,570 27,020 28,570 27,800 0.22 979 5M 131B
      1404/09/17 27,700 27,260 27,760 27,740 2.89 477 4M 111B
      1404/09/16 26,990 26,600 27,500 26,960 (0.04) 1,042 4M 99B
      1404/09/15 27,210 26,840 27,210 26,970 0.60 691 3M 87B
      1404/09/12 27,240 26,620 27,240 26,810 (0.11) 763 2M 48B
      1404/09/11 27,300 26,620 27,300 26,840 (0.11) 1,322 3M 79B
      1404/09/10 26,970 26,690 27,350 26,870 0.56 862 3M 76B
      1404/09/09 26,480 26,240 26,970 26,720 (0.07) 967 3M 70B
      1404/09/08 27,260 26,360 27,360 26,740 (1.29) 3,823 5M 129B
      1404/09/05 28,330 26,890 28,330 27,090 (2.27) 2,530 7M 194B
      1404/09/04 28,180 27,400 28,180 27,720 0.04 1,050 5M 136B
      1404/09/02 27,470 27,310 28,230 27,710 (0.29) 1,899 5M 150B
      1404/09/01 28,360 27,450 28,360 27,790 (1.28) 2,130 9M 237B
      1404/08/28 28,790 27,990 28,790 28,150 0.50 725 2M 67B
      1404/08/27 28,030 27,730 28,180 28,010 0.50 1,563 5M 139B
      1404/08/26 27,870 27,870 27,870 27,870 2.99 228 4M 112B
      1404/08/25 27,540 27,540 27,540 27,060 1.20 155 2M 42B
      1404/08/24 26,900 26,150 26,960 26,740 2.14 576 4M 104B
      1404/08/21 26,150 25,810 26,750 26,180 (0.11) 1,323 4M 103B
      1404/08/20 26,600 25,950 27,040 26,210 (0.3) 1,309 4M 108B
      1404/08/19 26,450 25,980 27,000 26,290 (0.64) 2,281 7M 173B
      1404/08/18 27,580 26,400 27,580 26,460 (2.76) 2,099 10M 273B
      1404/08/17 27,150 26,890 27,280 27,210 2.72 1,182 9M 244B
      1404/08/14 25,780 25,780 26,890 26,490 (0.3) 1,171 4M 113B
      1404/08/13 26,580 26,040 27,140 26,570 (1.01) 1,670 7M 176B
      1404/08/12 26,890 26,400 26,940 26,840 2.60 932 7M 194B
      1404/08/11 26,010 25,330 26,870 26,160 0.19 1,881 8M 222B
      1404/08/10 26,890 25,780 26,980 26,110 (1.73) 1,122 6M 169B
      1404/08/07 27,100 26,260 27,180 26,570 (0.64) 981 4M 118B
      1404/08/06 26,900 26,200 27,290 26,740 0.53 1,524 8M 221B
      1404/08/05 27,490 26,420 27,490 26,600 (2.31) 2,517 17M 458B
      1404/08/04 27,360 26,800 27,360 27,230 2.48 1,307 12M 326B
      1404/08/03 26,630 25,600 26,630 26,570 2.75 1,403 22M 575B
      1404/07/30 25,900 25,180 25,900 25,860 2.82 826 9M 244B
      1404/07/29 24,200 24,000 25,280 25,150 2.44 1,361 17M 426B
      1404/07/28 24,760 24,200 24,990 24,550 (1.37) 683 4M 94B
      1404/07/27 25,620 24,140 25,620 24,890 0.04 1,108 6M 146B
      1404/07/26 24,880 24,600 24,880 24,880 2.98 415 6M 139B
      1404/07/23 24,190 24,080 24,940 24,160 (2.66) 1,671 10M 243B
      1404/07/22 25,300 24,730 25,370 24,820 (2.63) 1,421 6M 155B
      1404/07/21 25,710 25,000 25,710 25,490 1.92 2,076 22M 549B
      1404/07/20 25,020 24,620 25,020 25,010 2.92 678 20M 508B
      1404/07/19 24,200 23,510 24,320 24,300 2.88 1,366 19M 460B
      1404/07/16 24,440 23,380 24,440 23,620 (1.99) 3,051 14M 322B
      1404/07/15 23,800 23,610 24,790 24,100 (0.95) 1,732 10M 241B
      1404/07/14 25,100 24,250 25,100 24,330 (2.64) 3,853 30M 728B
      1404/07/13 25,680 24,420 25,680 24,990 0.20 3,468 29M 716B
      1404/07/12 24,800 24,450 24,950 24,940 2.93 768 10M 247B
      1404/07/09 24,700 24,020 24,800 24,230 (2.14) 3,631 25M 596B
      1404/07/08 24,940 23,810 24,940 24,760 2.23 2,347 27M 679B
      1404/07/07 24,460 24,460 24,460 24,220 1.98 135 3M 71B
      1404/07/06 24,170 24,170 24,170 23,750 1.19 118 2M 43B
      1404/07/05 22,890 22,890 23,570 23,470 2.53 279 5M 109B
      1404/07/02 22,660 22,660 23,340 22,890 (2.01) 1,821 12M 266B
      1404/07/01 23,440 22,470 23,800 23,360 0.86 2,783 17M 404B
      1404/06/31 23,160 23,160 23,160 23,160 2.98 762 17M 399B
      1404/06/30 21,730 21,730 23,070 22,490 0.40 3,731 27M 615B
      1404/06/29 21,880 21,880 21,880 22,400 (0.67) 211 1M 22B
      1404/06/26 22,250 21,960 23,150 22,550 (0.35) 2,281 16M 349B
      1404/06/25 22,570 22,120 22,680 22,630 2.77 5,084 79M 2T
      1404/06/24 22,020 22,020 22,020 22,020 2.99 360 13M 287B
      1404/06/23 21,380 21,380 21,380 21,380 2.99 144 6M 120B
      1404/06/22 21,350 21,350 21,350 20,760 0.14 50 227K 5B
      1404/06/18 21,090 21,090 21,090 20,730 1.22 96 2M 37B
      1404/06/17 20,480 20,480 20,480 20,480 2.97 237 8M 171B
      1404/06/16 19,890 19,890 19,890 19,890 2.95 156 5M 99B
      1404/06/15 19,810 19,810 19,810 19,320 0.42 50 588K 12B
      1404/06/12 19,290 19,290 19,290 19,240 2.72 127 4M 78B
      1404/06/11 19,020 19,020 19,020 18,730 1.41 80 2M 39B
      1404/06/09 18,830 18,830 18,850 18,470 0.87 114 1M 25B
      1404/06/08 18,100 17,850 18,950 18,310 (0.49) 559 4M 66B
      1404/06/05 18,270 18,080 18,410 18,400 2.91 254 5M 98B
      1404/06/04 17,810 17,570 18,300 17,880 0.45 565 2M 39B
      1404/06/03 18,550 17,790 18,550 17,800 (2.89) 354 6M 109B
      1404/06/01 18,310 18,100 18,470 18,330 0.05 274 1M 26B
      1404/05/29 18,480 18,220 18,490 18,320 0.22 549 3M 48B
      1404/05/28 18,300 18,020 18,300 18,280 2.87 498 8M 144B
      1404/05/27 17,930 17,930 17,930 17,770 2.07 97 3M 54B
      1404/05/26 17,830 17,830 17,830 17,410 0.52 58 805K 14B
      1404/05/25 16,850 16,850 17,730 17,320 0.58 243 1M 23B
      1404/05/22 17,640 17,140 17,640 17,220 (2.55) 298 4M 66B
      1404/05/21 18,000 17,640 18,000 17,670 (2.81) 465 6M 103B
      1404/05/20 18,100 17,660 18,390 18,180 (0.11) 207 649K 12B
      1404/05/19 18,670 18,120 18,670 18,200 0.0 306 841K 15B
      1404/05/18 18,030 18,030 18,560 18,200 1.00 247 2M 29B
      1404/05/15 17,950 17,850 18,150 18,020 0.11 296 2M 28B
      1404/05/14 18,050 17,890 18,240 18,000 0.61 508 4M 72B
      1404/05/13 17,870 17,870 18,150 17,890 0.39 313 1M 25B
      1404/05/12 17,880 17,700 18,080 17,820 0.51 963 7M 117B
      1404/05/11 18,000 17,540 18,260 17,730 (0.28) 717 4M 70B
      1404/05/08 17,500 17,500 18,580 17,780 (1.44) 719 8M 140B
      1404/05/07 17,520 17,520 17,520 18,040 (0.11) 48 196K 3B
      1404/05/06 18,000 17,700 18,200 18,060 (0.99) 209 2M 28B
      1404/05/05 18,800 18,040 18,800 18,240 (1.88) 1,267 11M 194B
      1404/05/04 18,590 18,350 18,590 18,590 2.99 996 20M 380B
      1404/05/01 18,050 18,000 18,050 18,050 2.97 1,708 28M 514B
      1404/04/31 17,530 17,530 17,530 17,530 3.00 200 7M 127B
      1404/04/30 17,020 17,020 17,020 17,020 2.96 232 8M 132B
      1404/04/24 18,870 18,310 19,070 18,550 (1.7) 1,303 5M 93B
      1404/04/23 19,050 18,740 19,060 18,870 0.0 465 1M 23B
      1404/04/22 18,940 18,820 19,090 18,870 0.27 530 2M 44B
      1404/04/21 18,850 18,850 19,290 18,820 0.21 236 837K 16B
      1404/04/18 18,370 18,370 19,100 18,780 (0.79) 790 2M 35B
      1404/04/17 18,510 18,450 18,510 18,930 (0.47) 88 680K 13B
      1404/04/16 20,000 18,950 20,000 19,020 (2.61) 2,137 9M 170B
      1404/04/11 19,480 19,480 20,400 19,530 (2.74) 2,487 31M 608B
      1404/04/10 19,570 19,570 19,570 20,080 (0.45) 16 661K 13B
      1404/04/09 19,670 19,670 19,670 20,170 (0.49) 22 706K 14B
      1404/04/08 20,130 20,130 20,130 20,270 (2.31) 98 3M 68B
      1404/04/07 20,440 20,440 20,440 20,750 (1.52) 61 2M 46B
      1404/03/21 21,080 20,930 21,350 21,070 (0.05) 165 355K 7B
      1404/03/20 21,110 20,890 21,540 21,080 (0.14) 426 1M 24B
      1404/03/19 21,180 20,770 21,630 21,110 (0.33) 729 1M 22B
      1404/03/18 21,790 20,920 21,790 21,180 (0.14) 272 596K 13B
      1404/03/17 21,540 20,900 21,540 21,210 (1.53) 2,117 4M 77B
      1404/03/13 21,410 21,130 21,600 21,540 (0.42) 742 1M 26B
      1404/03/12 21,640 21,400 22,000 21,630 (0.37) 733 3M 71B
      1404/03/11 22,300 21,640 22,300 21,710 (2.65) 1,297 5M 103B
      1404/03/10 22,000 22,000 22,390 22,300 (0.27) 581 1M 26B
      1404/03/07 22,760 22,080 22,780 22,360 (1.76) 1,447 4M 85B
      1404/03/06 22,840 22,470 23,150 22,760 (0.31) 986 2M 52B
      1404/03/05 22,450 22,410 23,420 22,830 (0.17) 330 692K 16B
      1404/03/04 23,570 22,340 23,570 22,870 (0.09) 336 846K 19B
      1404/03/03 22,110 22,110 23,260 22,890 1.33 309 2M 51B
      1404/02/31 22,330 22,330 23,000 22,590 (1.87) 379 3M 60B
      1404/02/30 22,940 22,940 23,340 23,020 (2.62) 3,764 22M 496B
      1404/02/29 24,380 23,060 24,380 23,640 (0.13) 909 5M 119B
      1404/02/28 23,000 22,950 24,170 23,670 0.85 803 12M 290B
      1404/02/27 24,100 23,400 24,100 23,470 0.26 308 2M 53B
      1404/02/24 23,570 23,110 23,570 23,410 2.27 318 4M 83B
      1404/02/23 23,250 22,850 23,250 22,890 1.37 186 2M 47B
      1404/02/22 23,110 23,110 23,110 22,580 0.62 93 898K 21B
      1404/02/21 21,830 21,500 22,590 22,440 2.28 456 6M 130B
      1404/02/20 22,880 21,830 22,880 21,940 (2.49) 846 6M 136B
      1404/02/17 23,010 23,010 23,010 22,500 0.72 95 1M 24B
      1404/02/16 22,500 21,500 22,700 22,340 1.36 514 5M 110B
      1404/02/15 22,580 21,700 22,730 22,040 (0.45) 827 2M 49B
      1404/02/14 21,490 21,490 22,500 22,140 0.14 326 4M 92B
      1404/02/13 21,910 21,910 23,000 22,110 (2.08) 715 8M 178B
      1404/02/10 22,420 21,820 23,050 22,580 0.89 456 3M 75B
      1404/02/09 22,470 21,290 22,470 22,380 2.57 847 15M 330B
      1404/02/08 22,160 22,160 22,160 21,820 1.39 142 2M 46B
      1404/02/07 20,690 20,690 21,950 21,520 0.94 369 4M 87B
      1404/02/06 21,320 21,320 21,320 21,320 3.00 215 7M 143B
      1404/02/03 20,780 20,780 20,780 20,700 2.58 129 4M 80B
      1404/02/02 20,720 20,720 20,720 20,180 0.30 83 408K 8B
      1404/02/01 20,290 20,290 20,290 20,120 2.13 222 3M 63B
      1404/01/31 20,160 20,160 20,160 19,700 0.61 54 910K 18B
      1404/01/30 19,880 19,000 19,880 19,580 1.40 187 2M 42B
      1404/01/27 19,200 18,730 19,780 19,310 0.52 368 2M 35B
      1404/01/26 19,920 18,800 19,930 19,210 (0.88) 642 3M 49B
      1404/01/25 19,650 19,040 19,670 19,380 1.47 238 2M 44B
      1404/01/24 19,110 19,020 19,110 19,100 2.91 246 5M 91B
      1404/01/23 18,980 18,440 18,980 18,560 0.71 232 3M 52B
      1404/01/20 18,200 18,200 18,480 18,430 2.67 700 7M 122B
      1404/01/19 17,260 17,260 18,220 17,950 1.47 491 2M 40B
      1404/01/18 17,330 17,290 17,680 17,690 (0.34) 277 743K 13B
      1404/01/17 18,200 17,370 18,250 17,750 (0.34) 230 981K 17B
      1404/01/16 18,350 17,590 18,350 17,810 (0.28) 191 2M 28B
      1404/01/10 18,000 17,310 18,090 17,860 1.65 141 3M 45B
      1404/01/09 18,000 17,210 18,000 17,570 0.0 134 619K 11B
      1404/01/06 17,960 17,700 17,960 17,570 0.75 282 1M 20B
      1404/01/05 17,450 17,450 17,910 17,440 0.29 97 435K 8B
      1403/12/28 17,240 17,240 17,300 17,390 (2.14) 238 3M 55B
      1403/12/27 18,200 17,400 18,200 17,770 (0.11) 133 1M 26B
      1403/12/26 18,130 17,780 18,130 17,790 1.02 201 2M 30B
      1403/12/25 17,750 17,750 17,970 17,610 0.92 164 1M 24B
      1403/12/22 17,200 16,950 17,700 17,450 (0.11) 191 902K 16B
      1403/12/21 17,450 17,180 17,470 17,470 (1.36) 189 2M 35B
      1403/12/20 18,070 17,640 18,230 17,710 0.06 327 763K 14B
      1403/12/19 18,120 17,640 18,170 17,700 (2.64) 992 5M 84B
      1403/12/18 18,290 17,750 18,290 18,180 (0.6) 1,492 2M 41B
      1403/12/15 18,400 17,990 18,600 18,290 (1.19) 850 3M 57B
      1403/12/14 19,010 17,930 19,010 18,510 0.16 251 1M 22B
      1403/12/13 18,650 18,430 18,850 18,480 (2.69) 962 6M 107B
      1403/12/12 18,870 18,780 19,380 18,990 0.64 569 3M 63B
      1403/12/11 19,040 18,460 19,040 18,870 (0.32) 1,071 3M 56B
      1403/12/08 18,730 18,430 19,090 18,930 (0.37) 483 2M 46B
      1403/12/07 19,030 18,490 19,030 19,000 2.81 588 7M 142B
      1403/12/06 17,900 17,900 18,500 18,480 2.84 1,302 6M 106B
      1403/12/05 18,140 17,550 18,300 17,970 0.28 290 1M 26B
      1403/12/04 17,810 17,670 18,130 17,920 0.62 442 3M 59B
      1403/12/01 18,000 17,340 18,000 17,810 0.06 220 1M 27B
      1403/11/30 17,300 17,300 18,200 17,800 0.23 261 2M 29B
      1403/11/29 17,280 17,280 18,180 17,760 (0.06) 115 332K 6B
      1403/11/28 17,770 17,760 17,990 17,770 (2.9) 360 5M 97B
      1403/11/27 18,120 18,100 18,120 18,300 (1.88) 181 3M 50B
      1403/11/23 19,300 18,510 19,500 18,650 (2.25) 1,623 9M 176B
      1403/11/21 18,980 18,670 19,230 19,080 2.20 526 6M 105B
      1403/11/17 18,490 18,060 18,720 18,670 2.70 613 9M 176B
      1403/11/16 18,130 18,090 18,490 18,180 1.22 282 3M 52B
      1403/11/15 18,080 17,740 18,380 17,960 0.62 1,110 5M 92B
      1403/11/14 17,810 17,360 17,860 17,850 2.94 423 6M 114B
      1403/11/13 17,460 17,240 17,760 17,340 (2.42) 962 8M 138B
      1403/11/10 17,900 17,510 18,000 17,770 (0.34) 390 2M 33B
      1403/11/08 18,380 17,590 18,380 17,830 (0.72) 803 6M 111B
      1403/11/07 17,960 17,580 17,960 17,960 2.98 597 10M 173B
      1403/11/06 17,440 17,180 17,440 17,440 2.95 429 6M 108B
      1403/11/03 17,220 17,220 17,220 16,940 1.32 117 2M 33B
      1403/11/02 16,200 16,200 16,970 16,720 1.46 410 3M 51B
      1403/11/01 17,170 16,170 17,170 16,480 (1.14) 627 6M 100B
      1403/10/30 16,000 16,000 16,830 16,670 2.02 339 3M 58B
      1403/10/29 16,370 16,330 16,820 16,340 (2.91) 394 6M 97B
      1403/10/26 17,300 16,510 17,300 16,830 0.18 363 3M 47B
      1403/10/24 16,420 16,420 17,000 16,800 1.76 528 6M 94B
      1403/10/23 16,490 16,480 16,770 16,510 (2.77) 546 6M 106B
      1403/10/22 17,250 16,970 17,470 16,980 (2.92) 472 5M 81B
      1403/10/19 17,750 17,240 17,950 17,490 (0.11) 756 4M 63B
      1403/10/18 17,680 17,330 17,750 17,510 1.57 651 4M 71B
      1403/10/17 17,220 16,820 17,740 17,240 (0.52) 698 3M 50B
      1403/10/16 18,030 17,010 18,030 17,330 (1.14) 779 4M 74B
      1403/10/15 17,710 17,310 17,710 17,530 1.92 152 3M 51B
      1403/10/12 17,000 16,810 17,560 17,200 0.88 510 3M 43B
      1403/10/11 17,160 16,730 17,490 17,050 (0.76) 726 7M 115B
      1403/10/10 17,180 17,180 17,560 17,180 (2.99) 1,096 28M 485B
      1403/10/09 17,240 17,240 17,240 17,710 (0.34) 91 473K 8B
      1403/10/08 18,160 17,620 18,160 17,770 (2.15) 519 4M 75B
      1403/10/05 18,160 18,160 18,160 18,160 2.95 485 16M 292B
      1403/10/04 17,640 17,640 17,640 17,640 2.98 241 9M 153B
      1403/10/03 17,130 16,900 17,130 17,130 2.94 386 14M 236B
      1403/10/02 16,650 16,650 16,650 16,640 2.91 170 4M 72B
      1403/10/01 16,290 16,290 16,290 16,170 2.21 176 3M 54B
      1403/09/28 15,320 15,320 16,260 15,820 0.19 865 9M 149B
      1403/09/27 15,910 15,760 16,200 15,790 (2.77) 907 12M 197B
      1403/09/26 16,300 15,610 16,300 16,240 2.59 1,256 20M 328B
      1403/09/25 15,830 15,830 15,830 15,830 2.99 197 4M 70B
      1403/09/24 15,370 15,370 15,370 15,370 2.95 251 9M 134B
      1403/09/21 14,940 14,550 14,940 14,930 2.89 875 23M 349B
      1403/09/20 14,510 14,510 14,510 14,510 2.98 444 17M 247B
      1403/09/19 14,090 14,090 14,090 14,090 3.00 169 4M 63B
      1403/09/18 13,680 13,680 13,680 13,680 2.93 264 6M 86B
      1403/09/17 13,290 13,290 13,290 13,290 2.94 395 13M 166B
      1403/09/14 13,060 13,060 13,060 12,910 1.81 112 3M 35B
      1403/09/13 12,930 12,930 12,930 12,680 0.96 84 1M 18B
      1403/09/12 12,910 12,910 12,910 12,560 0.16 63 272K 4B
      1403/09/11 12,300 12,300 12,780 12,540 1.05 141 2M 22B
      1403/09/10 12,660 12,150 12,720 12,410 0.32 222 1M 13B
      1403/09/07 12,410 12,140 12,610 12,370 0.65 283 3M 38B
      1403/09/06 12,510 12,120 12,510 12,290 1.15 376 3M 32B
      1403/09/05 12,410 12,200 12,410 12,150 0.83 117 1M 16B
      1403/09/04 11,920 11,710 12,150 12,050 2.12 232 4M 43B
      1403/09/03 11,970 11,600 11,990 11,800 0.68 235 2M 26B
      1403/08/30 12,000 11,500 12,000 11,720 (0.26) 381 3M 38B
      1403/08/29 11,800 11,700 11,800 11,750 2.53 395 4M 45B
      1403/08/28 11,720 11,720 11,720 11,460 0.70 142 1M 13B
      1403/08/27 11,450 11,200 11,640 11,380 0.09 224 1M 16B
      1403/08/26 11,340 11,240 11,380 11,370 2.90 519 4M 50B
      1403/08/23 10,900 10,880 11,310 11,050 0.09 163 741K 8B
      1403/08/22 11,050 10,760 11,210 11,040 (0.27) 239 1M 11B
      1403/08/21 11,370 10,930 11,370 11,070 0.18 265 724K 8B
      1403/08/20 11,190 11,110 11,210 11,050 1.47 300 2M 25B
      1403/08/19 10,600 10,600 11,120 10,890 0.83 309 2M 20B
      1403/08/16 10,630 10,510 10,820 10,800 (0.28) 127 642K 7B
      1403/08/15 10,850 10,540 10,850 10,830 (0.28) 165 400K 4B
      1403/08/14 10,570 10,570 10,680 10,860 (0.28) 121 442K 5B
      1403/08/13 10,610 10,610 10,620 10,890 (0.37) 81 511K 5B
      1403/08/12 10,950 10,640 11,060 10,930 (0.27) 136 472K 5B
      1403/08/09 10,680 10,680 10,990 10,960 (0.45) 179 801K 9B
      1403/08/08 10,970 10,750 10,970 11,010 (0.63) 221 942K 10B
      1403/08/07 11,330 10,820 11,380 11,080 (0.18) 231 1M 13B
      1403/08/06 11,330 11,200 11,370 11,100 0.54 174 822K 9B
      1403/08/05 10,640 10,640 11,280 11,040 0.73 321 3M 38B
      1403/08/02 10,660 10,660 10,660 10,960 (0.18) 34 337K 4B
      1403/08/01 10,680 10,680 10,800 10,980 (0.27) 90 375K 4B
      1403/07/30 10,740 10,740 10,800 11,010 (0.54) 180 791K 8B
      1403/07/29 10,790 10,790 10,840 11,070 (0.45) 100 667K 7B
      1403/07/28 10,850 10,830 11,250 11,120 (0.36) 115 484K 5B
      1403/07/25 11,030 10,850 11,050 11,160 (0.18) 133 355K 4B
      1403/07/24 10,920 10,920 11,100 11,180 (0.62) 160 899K 10B
      1403/07/23 11,160 10,990 11,160 11,250 (0.62) 213 942K 10B
      1403/07/22 11,500 11,120 11,500 11,320 (0.09) 229 489K 6B
      1403/07/21 11,570 11,200 11,570 11,330 0.0 85 425K 5B
      1403/07/18 11,430 11,240 11,430 11,330 0.0 97 358K 4B
      1403/07/17 11,230 11,220 11,400 11,330 0.0 105 612K 7B
      1403/07/16 11,240 11,240 11,250 11,330 (0.18) 127 958K 11B
      1403/07/15 11,240 11,240 11,240 11,350 0.0 20 178K 2B
      1403/07/14 11,240 11,240 11,240 11,350 0.0 26 45K 507M
      1403/07/11 11,240 11,240 11,240 11,350 0.0 81 194K 2B
      1403/07/10 11,460 11,250 11,460 11,350 (0.09) 175 581K 7B
      1403/07/09 11,270 11,270 11,490 11,360 (0.18) 244 1M 13B
      1403/07/08 11,330 11,330 11,530 11,380 (0.52) 247 2M 28B
      1403/07/07 11,350 11,350 11,350 11,440 (0.17) 90 880K 10B
      1403/07/04 11,680 11,520 11,740 11,460 0.44 353 1M 14B
      1403/07/03 11,490 11,410 11,650 11,410 0.80 237 1M 15B
      1403/07/02 11,360 11,330 11,500 11,320 0.09 156 630K 7B
      1403/07/01 11,360 11,310 11,480 11,310 0.09 142 358K 4B
      1403/06/28 11,210 11,110 11,420 11,300 0.0 168 353K 4B
      1403/06/27 11,300 11,300 11,390 11,300 0.0 154 309K 4B
      1403/06/26 11,350 11,260 11,470 11,300 0.0 226 510K 6B
      1403/06/25 11,170 11,100 11,400 11,300 (0.09) 272 537K 6B
      1403/06/24 11,570 11,150 11,570 11,310 (0.09) 240 555K 6B
      1403/06/21 11,100 11,100 11,550 11,320 0.0 249 462K 5B
      1403/06/20 11,350 11,330 11,480 11,320 0.09 136 285K 3B
      1403/06/19 11,620 11,310 11,620 11,310 0.09 76 535K 6B
      1403/06/18 11,450 11,030 11,480 11,300 (0.62) 1,167 1M 15B
      1403/06/17 11,500 11,380 11,540 11,370 0.18 281 939K 11B
      1403/06/13 11,550 11,360 11,550 11,350 0.09 805 590K 7B
      1403/06/11 11,490 11,340 11,490 11,340 0.62 574 2M 18B
      1403/06/10 11,420 11,420 11,420 11,270 0.63 112 1M 16B
      1403/06/07 11,400 11,390 11,400 11,200 0.18 80 471K 5B
      1403/06/06 11,330 11,300 11,340 11,180 0.54 207 1M 13B
      1403/06/05 11,330 11,170 11,330 11,120 0.09 89 197K 2B
      1403/06/03 11,260 11,160 11,310 11,110 0.18 144 483K 5B
      1403/05/31 10,900 10,870 11,280 11,090 0.09 197 594K 7B
      1403/05/30 11,290 10,880 11,290 11,080 0.0 113 371K 4B
      1403/05/29 11,270 11,080 11,270 11,080 0.27 156 647K 7B
      1403/05/28 11,260 11,160 11,260 11,050 0.09 75 229K 3B
      1403/05/27 11,200 11,140 11,230 11,040 0.27 100 730K 8B
      1403/05/24 10,910 10,900 11,120 11,010 0.0 136 633K 7B
      1403/05/23 10,910 10,910 10,920 11,010 (0.09) 66 319K 3B
      1403/05/22 10,920 10,920 11,080 11,020 (0.09) 689 685K 7B
      1403/05/21 10,950 10,930 11,040 11,030 (0.09) 143 491K 5B
      1403/05/20 11,080 10,970 11,140 11,040 (0.36) 336 2M 22B
      1403/05/16 11,130 11,000 11,150 11,080 0.0 497 2M 18B
      1403/05/15 11,070 11,000 11,170 11,080 0.09 641 2M 17B
      1403/05/14 10,980 10,980 11,050 11,070 (0.18) 299 985K 11B
      1403/05/13 10,660 10,590 11,100 11,090 (1.51) 763 1M 15B
      1403/05/10 10,730 10,690 11,280 11,260 (0.97) 222 1M 14B
      1403/05/09 11,440 11,010 11,480 11,370 (0.35) 754 1M 13B
      1403/05/08 11,410 11,410 11,920 11,410 0.0 42 258K 3B
      1403/04/24 13,110 13,110 13,440 13,220 0.38 349 1M 18B
      1403/04/23 13,130 13,120 13,350 13,170 0.08 216 316K 4B
      1403/04/20 13,420 13,140 13,420 13,160 0.08 362 694K 9B
      1403/04/19 13,600 13,220 13,640 13,150 0.08 99 220K 3B
      1403/04/18 13,310 13,220 13,620 13,140 0.15 196 643K 9B
      1403/04/17 13,670 13,200 13,670 13,120 1.71 225 2M 22B
      1403/04/16 13,470 13,470 13,470 12,900 1.49 90 1M 15B
      1403/04/13 12,850 12,650 12,990 12,710 0.08 447 456K 6B
      1403/04/12 12,710 12,700 13,000 12,700 0.0 57 210K 3B
      1403/04/11 12,820 12,630 12,860 12,700 0.0 306 740K 9B
      1403/04/10 13,050 12,540 13,050 12,700 (0.08) 209 741K 9B
      1403/04/09 13,410 12,750 13,410 12,710 0.24 109 310K 4B
      1403/04/06 12,910 12,910 12,910 12,680 0.16 58 368K 5B
      1403/04/04 12,890 12,890 12,890 12,660 0.16 59 312K 4B
      1403/04/03 12,700 12,640 12,800 12,640 0.08 181 558K 7B
      1403/04/02 12,850 12,680 12,850 12,630 0.08 125 456K 6B
      1403/03/30 12,810 12,720 12,830 12,620 0.32 163 838K 11B
      1403/03/29 12,790 12,560 12,790 12,580 0.08 355 608K 8B
      1403/03/27 12,580 12,350 12,720 12,570 (0.24) 489 694K 9B
      1403/03/26 12,640 12,380 12,760 12,600 (0.24) 590 771K 10B
      1403/03/23 12,730 12,490 12,770 12,630 (0.16) 431 1M 18B
      1403/03/22 12,710 12,690 12,880 12,650 0.0 102 205K 3B
      1403/03/21 12,850 12,760 12,850 12,650 0.40 150 830K 11B
      1403/03/20 12,610 12,540 12,750 12,600 0.0 230 555K 7B
      1403/03/19 12,400 12,390 12,500 12,600 (0.32) 130 776K 10B
      1403/03/16 12,430 12,430 12,640 12,640 (0.32) 168 1M 14B
      1403/03/13 12,940 12,450 12,940 12,680 (0.16) 130 480K 6B
      1403/03/12 12,950 12,460 12,950 12,700 0.0 116 344K 4B
      1403/03/09 12,880 12,880 12,890 12,700 0.47 130 1M 14B
      1403/03/08 12,390 12,370 12,870 12,640 0.16 128 564K 7B
      1403/03/07 12,500 12,500 12,700 12,620 (1.02) 222 2M 28B
      1403/03/06 12,740 12,740 13,000 12,750 (1.92) 233 7M 88B
      1403/03/05 12,760 12,760 12,760 13,000 (0.15) 525 279K 4B
      1403/02/29 13,050 12,860 13,190 13,020 0.0 162 309K 4B
      1403/02/26 13,010 12,890 13,150 13,020 0.08 315 1M 18B
      1403/02/25 13,100 12,930 13,200 13,010 0.08 457 1M 15B
      1403/02/24 13,250 12,820 13,250 13,000 (0.91) 497 3M 42B
      1403/02/23 13,200 13,010 13,300 13,120 (0.15) 232 2M 25B
      1403/02/22 13,000 13,000 13,280 13,140 0.15 310 2M 24B
      1403/02/19 13,120 13,000 13,410 13,120 0.15 329 2M 20B
      1403/02/18 13,110 13,000 13,420 13,100 (0.08) 528 2M 30B
      1403/02/17 13,130 12,950 13,150 13,110 (0.15) 374 2M 23B
      1403/02/16 13,100 13,000 13,300 13,130 (0.38) 492 3M 38B
      1403/02/12 13,140 13,080 13,300 13,180 0.30 368 2M 28B
      1403/02/11 13,010 13,000 13,280 13,140 (0.23) 485 2M 32B
      1403/02/10 13,180 12,990 13,290 13,170 0.08 1,070 2M 31B
      1403/02/09 13,120 12,980 13,200 13,160 (0.23) 199 798K 10B
      1403/02/08 13,200 13,050 13,470 13,190 0.0 291 1M 18B
      1403/02/05 13,200 13,080 13,470 13,190 (0.08) 205 2M 20B
      1403/02/04 13,200 13,120 13,490 13,200 0.0 142 697K 9B
      1403/02/03 13,050 13,050 13,520 13,200 0.92 233 2M 26B
      1403/02/02 13,430 13,050 13,480 13,080 0.85 280 1M 19B
      1403/02/01 12,850 12,850 13,350 12,970 1.97 392 2M 25B
      1403/01/29 12,660 12,660 12,820 12,720 0.16 116 682K 9B
      1403/01/28 12,610 12,600 12,720 12,700 (0.16) 131 803K 10B
      1403/01/27 12,550 12,550 12,790 12,720 0.39 213 2M 25B
      1403/01/26 12,570 12,570 12,570 12,670 (0.16) 57 900K 11B
      1403/01/25 12,900 12,210 12,900 12,690 (1.17) 515 2M 25B
      1403/01/21 13,050 12,740 13,140 12,840 (0.47) 1,447 5M 69B
      1403/01/20 12,900 12,840 13,090 12,900 0.0 172 985K 13B
      1403/01/19 12,850 12,750 13,100 12,900 0.55 353 3M 35B
      1403/01/18 13,000 12,590 13,200 12,830 (0.85) 465 2M 28B
      1403/01/15 13,270 12,710 13,270 12,940 (0.08) 227 1M 13B
      1403/01/14 12,950 12,590 13,120 12,950 (0.23) 303 1M 15B
      1403/01/11 13,400 12,770 13,400 12,980 (1.07) 661 3M 40B
      1403/01/08 13,210 13,180 13,450 13,120 0.38 302 1M 14B
      1403/01/07 13,170 13,150 13,400 13,070 0.38 196 776K 10B
      1403/01/06 12,910 12,910 13,440 13,020 0.93 277 1M 19B
      1403/01/05 13,140 13,000 13,250 12,900 2.22 271 2M 27B
      1402/12/28 12,770 12,770 13,100 12,620 0.56 230 711K 9B
      1402/12/27 12,550 12,450 12,780 12,550 0.0 175 419K 5B
      1402/12/26 12,650 12,380 12,790 12,550 (0.63) 741 3M 34B
      1402/12/23 12,700 12,300 12,750 12,630 (0.55) 444 1M 15B
      1402/12/22 12,960 12,510 12,970 12,700 (0.08) 276 1M 13B
      1402/12/21 12,660 12,600 12,870 12,710 (0.08) 255 914K 12B
      1402/12/20 12,770 12,580 12,780 12,720 (0.16) 464 1M 19B
      1402/12/19 12,670 12,570 12,990 12,740 0.08 178 784K 10B
      1402/12/16 13,070 12,700 13,100 12,730 0.24 261 1M 14B
      1402/12/15 12,500 12,500 13,070 12,700 2.01 461 2M 29B
      1402/12/14 12,500 12,310 12,750 12,450 0.32 289 1M 16B
      1402/12/13 12,650 12,450 12,760 12,410 2.06 421 2M 29B
      1402/12/12 12,010 12,010 12,560 12,160 1.59 436 2M 21B
      1402/12/09 12,300 11,850 12,300 11,970 0.17 225 768K 9B
      1402/12/08 11,720 11,720 12,020 11,950 (0.17) 311 1M 14B
      1402/12/07 12,000 11,690 12,100 11,970 (1.16) 550 2M 29B
      1402/12/05 12,060 12,010 12,240 12,110 (0.41) 424 2M 29B
      1402/12/02 12,160 11,910 12,340 12,160 (0.25) 409 1M 18B
      1402/12/01 12,400 12,160 12,400 12,190 0.08 362 2M 21B
      1402/11/30 12,160 12,020 12,450 12,180 0.16 380 2M 26B
      1402/11/29 12,150 11,980 12,290 12,160 (0.16) 245 876K 11B
      1402/11/28 12,080 11,940 12,300 12,180 (0.73) 481 2M 20B
      1402/11/25 12,280 12,080 12,300 12,270 (0.49) 589 2M 19B
      1402/11/24 12,470 12,160 12,470 12,330 (0.24) 449 1M 15B
      1402/11/23 12,400 12,220 12,600 12,360 (0.08) 300 584K 7B
      1402/11/21 12,170 12,170 12,600 12,370 0.32 400 2M 20B
      1402/11/18 12,450 12,250 12,450 12,330 (0.08) 533 1M 16B
      1402/11/17 12,250 12,220 12,510 12,340 (0.16) 265 1M 14B
      1402/11/16 12,180 12,180 12,490 12,360 0.08 305 3M 32B
      1402/11/15 12,300 12,100 12,540 12,350 (0.16) 304 651K 8B
      1402/11/14 12,370 12,240 12,600 12,370 0.08 272 996K 12B
      1402/11/11 12,180 12,020 12,490 12,360 (0.16) 400 801K 10B
      1402/11/10 12,350 12,000 12,600 12,380 (1.28) 830 2M 25B
      1402/11/09 12,500 12,370 12,620 12,540 (0.16) 386 732K 9B
      1402/11/08 12,600 12,420 12,720 12,560 (0.08) 324 642K 8B
      1402/11/07 12,900 12,450 12,900 12,570 0.0 274 1M 15B
      1402/11/04 12,660 12,470 12,730 12,570 (0.08) 327 1M 16B
      1402/11/03 12,470 12,130 12,700 12,580 (0.79) 383 1M 15B
      1402/11/02 12,940 12,230 13,020 12,680 (0.63) 426 1M 15B
      1402/11/01 12,740 12,740 12,910 12,760 (4.85) 999 5M 68B
      1402/10/30 13,690 13,110 13,790 13,410 (2.76) 428 3M 35B
      1402/10/27 13,540 13,540 13,810 13,790 (0.14) 223 705K 10B
      1402/10/26 13,810 13,740 13,880 13,810 (0.07) 275 1M 19B
      1402/10/25 13,790 13,740 13,910 13,820 0.0 178 809K 11B
      1402/10/24 13,910 13,770 14,010 13,820 0.22 301 2M 24B
      1402/10/23 13,890 13,580 13,890 13,790 0.15 264 2M 24B
      1402/10/20 13,690 13,690 13,870 13,770 0.0 203 729K 10B
      1402/10/19 13,550 13,550 13,780 13,770 (0.07) 203 638K 9B
      1402/10/18 13,550 13,550 13,940 13,780 (0.36) 354 2M 30B
      1402/10/17 13,720 13,600 13,860 13,830 (0.22) 286 1M 14B
      1402/10/16 13,860 13,700 13,860 13,860 (0.14) 195 599K 8B
      1402/10/13 13,640 13,640 13,880 13,880 (0.14) 199 468K 6B
      1402/10/12 13,880 13,560 13,880 13,900 (0.29) 304 751K 10B
      1402/10/11 13,990 13,710 13,990 13,940 (0.29) 253 1M 14B
      1402/10/10 14,000 13,830 14,100 13,980 (0.14) 266 1M 14B
      1402/10/09 14,000 13,850 14,130 14,000 (0.07) 286 956K 13B
      1402/10/06 13,960 13,910 14,020 14,010 0.0 189 682K 10B
      1402/10/05 13,900 13,880 14,150 14,010 0.0 309 2M 23B
      1402/10/04 13,900 13,890 14,170 14,010 0.0 207 1M 17B
      1402/10/03 13,950 13,810 14,060 14,010 (0.14) 404 3M 39B
      1402/10/02 14,270 13,990 14,270 14,030 0.07 306 1M 18B
      1402/09/29 13,880 13,850 14,250 14,020 0.65 753 4M 61B
      1402/09/28 13,940 13,790 14,150 13,930 1.16 716 5M 72B
      1402/09/27 13,730 13,710 13,840 13,770 0.29 538 4M 59B
      1402/09/25 13,850 13,670 13,920 13,730 0.0 165 602K 8B
      1402/09/22 13,630 13,500 13,750 13,730 (0.15) 215 663K 9B
      1402/09/21 13,790 13,590 13,920 13,750 (0.29) 584 2M 22B
      1402/09/20 13,800 13,620 13,930 13,790 (0.51) 770 3M 35B
      1402/09/19 13,930 13,790 13,930 13,860 (0.07) 285 1M 15B
      1402/09/18 13,890 13,740 14,000 13,870 (0.07) 250 881K 12B
      1402/09/15 13,860 13,800 14,050 13,880 0.14 208 1M 17B
      1402/09/14 13,780 13,770 14,070 13,860 0.22 282 1M 16B
      1402/09/13 14,000 13,760 14,330 13,830 0.51 273 1M 18B
      1402/09/12 13,990 13,730 14,050 13,760 0.29 275 1M 14B
      1402/09/11 14,240 13,760 14,240 13,720 0.22 157 450K 6B
      1402/09/08 13,850 13,570 14,240 13,690 0.81 185 1M 17B
      1402/09/07 13,590 13,420 13,780 13,580 (0.07) 562 1M 18B
      1402/09/06 13,720 13,480 13,780 13,590 0.0 386 1M 15B
      1402/09/05 13,630 13,550 13,830 13,590 0.07 496 1M 17B
      1402/09/04 13,530 13,400 13,620 13,580 (0.22) 349 1M 15B
      1402/09/01 13,600 13,550 13,870 13,610 0.15 373 949K 13B
      1402/08/30 13,590 13,580 13,810 13,590 0.07 529 846K 12B
      1402/08/29 13,440 13,410 13,690 13,580 0.0 562 1M 20B
      1402/08/28 13,880 13,470 13,880 13,580 0.0 207 613K 8B
      1402/08/27 13,590 13,480 13,760 13,580 (0.07) 183 683K 9B
      1402/08/24 13,650 13,390 13,780 13,590 (0.44) 531 2M 29B
      1402/08/23 13,650 13,520 13,660 13,650 (0.07) 201 1M 15B
      1402/08/22 13,560 13,560 13,850 13,660 0.07 281 796K 11B
      1402/08/21 13,900 13,560 13,900 13,650 0.07 194 913K 12B
      1402/08/20 13,640 13,590 13,750 13,640 0.0 162 478K 7B
      1402/08/17 13,600 13,600 13,980 13,640 0.07 150 516K 7B
      1402/08/16 14,000 13,770 14,000 13,630 0.29 123 581K 8B
      1402/08/15 13,480 13,470 14,090 13,590 0.44 190 768K 11B
      1402/08/14 13,900 13,550 13,900 13,530 0.15 165 534K 7B
      1402/08/13 13,800 13,520 13,950 13,510 0.15 171 497K 7B
      1402/08/10 13,770 13,380 13,770 13,490 (0.07) 351 1M 19B
      1402/08/09 13,980 13,280 13,980 13,500 (0.22) 273 1M 16B
      1402/08/08 13,460 13,460 13,800 13,530 0.07 143 541K 7B
      1402/08/07 13,450 13,420 13,750 13,520 0.15 166 1M 17B
      1402/08/06 13,680 13,070 13,680 13,500 (1.82) 348 2M 23B
      1402/08/03 13,730 13,330 13,730 13,750 (0.94) 336 2M 25B
      1402/08/02 14,020 13,520 14,060 13,880 (1.28) 555 2M 33B
      1402/08/01 14,180 13,750 14,300 14,060 (0.78) 382 2M 26B
      1402/07/30 14,260 14,180 14,580 14,170 0.43 248 1M 15B
      1402/07/29 14,230 14,070 14,640 14,110 0.07 166 1M 19B
      1402/07/26 14,210 14,090 14,210 14,100 0.07 244 1M 20B
      1402/07/25 14,590 14,100 14,620 14,090 0.79 331 2M 23B
      1402/07/24 14,030 13,810 14,280 13,980 0.14 219 662K 9B
      1402/07/23 13,960 13,930 14,100 13,960 0.0 217 2M 27B
      1402/07/22 13,990 13,700 14,000 13,960 (0.29) 213 1M 15B
      1402/07/19 14,540 13,970 14,540 14,000 0.21 179 893K 13B
      1402/07/18 13,410 13,410 14,470 13,970 0.29 169 1M 15B
      1402/07/17 13,360 13,310 14,000 13,930 (0.57) 294 2M 23B
      1402/07/16 14,110 13,760 14,140 14,010 (3.25) 853 3M 44B
      1402/07/15 14,220 14,120 14,540 14,480 (0.75) 371 1M 18B
      1402/07/12 14,710 14,370 15,290 14,590 0.14 256 850K 12B
      1402/07/10 14,320 14,120 14,730 14,570 (0.27) 310 1M 18B
      1402/07/09 14,750 14,310 14,930 14,610 (2.54) 915 4M 51B
      1402/07/08 14,810 14,760 15,190 14,990 (0.33) 374 1M 21B
      1402/07/05 14,890 14,760 15,220 15,040 (0.2) 453 2M 30B
      1402/07/04 15,050 14,930 15,330 15,070 (0.13) 328 1M 18B
      1402/07/03 15,300 14,800 15,300 15,090 (0.92) 367 2M 36B
      1402/07/01 15,160 15,000 15,440 15,230 (0.26) 336 1M 21B
      1402/06/29 15,590 15,080 15,590 15,270 (0.59) 458 2M 26B
      1402/06/28 15,450 15,170 15,530 15,360 (0.13) 352 1M 18B
      1402/06/27 15,610 15,270 15,610 15,380 0.07 347 1M 17B
      1402/06/26 15,500 15,380 15,730 15,370 1.45 543 2M 36B
      1402/06/22 15,360 15,020 15,420 15,150 0.26 463 2M 32B
      1402/06/21 15,320 15,120 15,380 15,110 0.27 371 2M 24B
      1402/06/20 15,280 15,000 15,280 15,070 0.13 475 2M 25B
      1402/06/19 14,810 14,450 15,310 15,050 (1.05) 912 3M 49B
      1402/06/18 15,800 14,880 15,800 15,210 (2.25) 1,298 5M 79B
      1402/06/14 15,560 15,300 15,560 15,560 4.99 1,213 22M 346B
      1402/06/13 14,570 14,540 14,870 14,820 4.59 1,281 11M 157B
      1402/06/12 13,770 13,720 14,210 14,170 4.65 884 6M 80B
      1402/06/11 13,900 13,430 13,900 13,540 0.52 304 2M 24B
      1402/06/08 13,700 13,420 13,850 13,470 0.30 225 1M 17B
      1402/06/07 13,590 13,400 13,850 13,430 1.21 467 2M 28B
      1402/06/06 13,500 13,350 13,700 13,270 1.53 411 2M 28B
      1402/06/05 13,130 13,130 13,510 13,070 1.55 426 2M 26B
      1402/06/04 12,900 12,890 13,300 12,870 1.58 338 2M 22B
      1402/06/01 12,680 12,500 12,960 12,670 (0.08) 190 454K 6B
      1402/05/31 12,510 12,350 12,710 12,680 (0.39) 282 889K 11B
      1402/05/30 12,790 12,550 12,890 12,730 (0.31) 857 2M 26B
      1402/05/29 12,810 12,490 12,900 12,770 (0.31) 554 1M 18B
      1402/05/28 12,930 12,300 12,930 12,810 (0.39) 243 470K 6B
      1402/05/25 12,700 12,550 12,950 12,860 (0.23) 206 656K 8B
      1402/05/24 12,940 12,680 12,940 12,890 (0.23) 242 878K 11B
      1402/05/23 13,130 12,890 13,150 12,920 0.31 218 1M 13B
      1402/05/22 12,640 12,350 13,280 12,880 0.16 372 2M 21B
      1402/05/21 13,030 12,510 13,120 12,860 (1.38) 661 2M 28B
      1402/05/18 13,220 13,060 13,300 13,040 0.15 224 816K 11B
      1402/05/17 12,970 12,970 13,250 13,020 0.08 273 901K 12B
      1402/05/16 13,070 12,830 13,360 13,010 0.08 353 1M 15B
      1402/05/15 13,340 13,050 13,340 13,000 0.54 427 1M 17B
      1402/05/14 12,890 12,830 13,070 12,930 3.86 655 4M 50B
      1402/05/10 12,690 12,200 12,930 12,450 0.89 353 1M 18B
      1402/05/09 12,440 12,090 12,500 12,340 0.0 278 1M 17B
      1402/05/08 12,700 12,070 12,700 12,340 (2.83) 500 3M 41B
      1402/05/07 12,580 12,550 12,850 12,700 (0.08) 421 2M 23B
      1402/05/04 12,430 12,380 12,780 12,710 (0.86) 525 2M 26B
      1402/05/03 13,390 12,450 13,390 12,820 (1.38) 951 3M 36B
      1402/05/02 12,980 12,910 13,300 13,000 (9.47) 645 7M 86B
      1402/04/24 17,290 16,950 17,490 17,300 3.84 1,167 7M 117B
      1402/04/21 16,840 16,340 17,090 16,660 (3.08) 640 4M 63B
      1402/04/20 17,270 16,720 17,500 17,190 (0.52) 517 2M 31B
      1402/04/19 17,380 16,880 17,850 17,280 (0.4) 698 3M 58B
      1402/04/18 17,460 16,900 17,460 17,350 (0.8) 612 2M 30B
      1402/04/17 17,500 17,220 17,570 17,490 1649.00 428 2M 42B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify