توسعه معادن وص.معدنی خاورمیانه
میدکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 6,940 | 6,940 | 6,940 | 6,940 | (1.56) | 16 | 330K | 2B |
| 1405/06/25 | 7,050 | 7,050 | 7,050 | 7,050 | 2.92 | 14 | 1M | 9B |
| 1405/06/23 | 6,680 | 6,680 | 6,680 | 6,680 | (2.62) | 3 | 6K | 41M |
| 1405/06/22 | 6,860 | 6,860 | 6,860 | 6,860 | 1.03 | 8 | 150K | 1B |
| 1405/06/21 | 6,790 | 6,790 | 6,790 | 6,790 | (2.02) | 5 | 300K | 2B |
| 1405/06/18 | 6,930 | 6,930 | 6,930 | 6,930 | 0.73 | 5 | 123K | 852M |
| 1405/06/17 | 6,880 | 6,880 | 6,880 | 6,880 | 2.99 | 2 | 310K | 2B |
| 1405/06/16 | 6,680 | 6,680 | 6,680 | 6,680 | 2.77 | 1 | 987 | 7M |
| 1405/06/15 | 6,500 | 6,500 | 6,500 | 6,500 | (2.11) | 60 | 6M | 37B |
| 1405/06/14 | 6,640 | 6,640 | 6,640 | 6,640 | (2.92) | 2 | 12K | 83M |
| 1405/06/08 | 7,480 | 7,480 | 7,480 | 7,480 | 1.49 | 14 | 2M | 13B |
| 1405/06/07 | 7,480 | 7,480 | 7,480 | 7,480 | 1.49 | 14 | 2M | 13B |
| 1405/05/24 | 6,340 | 6,340 | 6,340 | 6,340 | (1.25) | 1 | 1K | 8M |
| 1405/05/17 | 6,450 | 6,450 | 6,450 | 6,450 | 2.87 | 9 | 2M | 10B |
| 1405/05/13 | 6,090 | 6,090 | 6,090 | 6,090 | 2.87 | 1 | 9K | 55M |
| 1405/05/12 | 6,090 | 6,090 | 6,090 | 6,090 | 2.87 | 1 | 9K | 55M |
| 1405/05/10 | 5,750 | 5,750 | 5,750 | 5,750 | (2.71) | 4 | 38K | 221M |
| 1405/05/07 | 5,910 | 5,910 | 5,910 | 5,910 | (2.64) | 2 | 4K | 21M |
| 1405/05/06 | 6,070 | 6,070 | 6,070 | 6,070 | 2.88 | 2 | 30K | 180M |
| 1405/05/04 | 5,740 | 5,740 | 5,740 | 5,740 | 2.87 | 2 | 290K | 2B |
| 1405/05/03 | 5,580 | 5,580 | 5,580 | 5,580 | (1.24) | 51 | 7M | 39B |
| 1405/04/29 | 5,660 | 5,660 | 5,660 | 5,660 | (2.58) | 2 | 40K | 226M |
| 1405/04/17 | 7,150 | 7,150 | 7,150 | 7,150 | (2.99) | 1 | 5K | 36M |
| 1405/04/16 | 7,370 | 7,370 | 7,370 | 7,370 | 0.96 | 5 | 11K | 83M |
| 1405/04/07 | 7,390 | 7,390 | 7,390 | 7,390 | 1.23 | 12 | 332K | 2B |
| 1405/04/06 | 7,300 | 7,300 | 7,300 | 7,300 | 1.96 | 7 | 258K | 2B |
| 1405/04/03 | 7,160 | 7,160 | 7,160 | 7,160 | 1.42 | 8 | 74K | 528M |
| 1405/03/31 | 6,930 | 6,930 | 6,930 | 6,930 | 1.61 | 3 | 69K | 476M |
| 1405/03/30 | 6,820 | 6,820 | 6,820 | 6,820 | 2.87 | 1 | 74K | 507M |
| 1405/03/27 | 6,630 | 6,630 | 6,630 | 6,630 | (0.45) | 2 | 53K | 354M |
| 1405/03/26 | 6,660 | 6,660 | 6,660 | 6,660 | (0.6) | 1 | 46K | 306M |
| 1405/03/25 | 6,700 | 6,700 | 6,700 | 6,700 | 2.92 | 613 | 58M | 392B |
| 1405/03/24 | 6,510 | 6,510 | 6,510 | 6,510 | 2.84 | 5 | 55K | 358M |
| 1405/03/23 | 6,330 | 6,330 | 6,330 | 6,330 | 2.93 | 1 | 3K | 19M |
| 1405/03/20 | 6,150 | 6,150 | 6,150 | 6,150 | (2.69) | 2 | 8K | 46M |
| 1405/03/19 | 6,320 | 6,320 | 6,320 | 6,320 | 2.76 | 1 | 14 | 88K |
| 1405/03/17 | 6,340 | 6,340 | 6,340 | 6,340 | (0.31) | 26 | 2M | 14B |
