داروسازی شهید قاضی
دقاضی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 20,750 | 20,750 | 20,750 | 20,750 | (2.99) | 2 | 20K | 420M |
| 1405/06/23 | 22,220 | 22,220 | 22,220 | 22,220 | (2.93) | 1 | 230 | 5M |
| 1405/06/22 | 22,890 | 22,890 | 22,890 | 22,890 | 0.44 | 1 | 219 | 5M |
| 1405/06/21 | 22,790 | 22,790 | 22,790 | 22,790 | 2.47 | 4 | 47K | 1B |
| 1405/06/18 | 22,240 | 22,240 | 22,240 | 22,240 | (0.36) | 8 | 14K | 313M |
| 1405/06/14 | 21,160 | 21,160 | 21,160 | 21,160 | 2.97 | 2 | 16K | 339M |
| 1405/06/10 | 21,150 | 21,150 | 21,150 | 21,150 | (1.31) | 1 | 1K | 21M |
| 1405/06/09 | 21,430 | 21,430 | 21,430 | 21,430 | (2.77) | 9 | 34K | 734M |
| 1405/06/08 | 22,020 | 22,020 | 22,020 | 22,020 | (0.77) | 9 | 20K | 442M |
| 1405/06/07 | 22,020 | 22,020 | 22,020 | 22,020 | (0.77) | 9 | 20K | 442M |
| 1405/06/04 | 22,190 | 22,190 | 22,190 | 22,190 | 1.84 | 2 | 826 | 18M |
| 1405/06/03 | 21,790 | 21,790 | 21,790 | 21,790 | (2.94) | 24 | 31K | 674M |
| 1405/06/02 | 22,450 | 22,450 | 22,450 | 22,450 | (2.77) | 5 | 101K | 2B |
| 1405/06/01 | 23,090 | 23,090 | 23,090 | 23,090 | (0.43) | 1 | 250 | 6M |
| 1405/05/27 | 21,880 | 21,880 | 21,880 | 21,880 | 2.92 | 1 | 20K | 438M |
| 1405/05/25 | 20,650 | 20,650 | 20,650 | 20,650 | 2.84 | 2 | 10K | 206M |
| 1405/05/24 | 20,080 | 20,080 | 20,080 | 20,080 | (2.76) | 11 | 17K | 342M |
| 1405/05/21 | 20,650 | 20,650 | 20,650 | 20,650 | (2.5) | 7 | 18K | 371M |
| 1405/05/20 | 20,650 | 20,650 | 20,650 | 20,650 | (2.5) | 7 | 18K | 371M |
| 1405/05/18 | 20,610 | 20,610 | 20,610 | 20,610 | 0.98 | 1 | 3K | 62M |
| 1405/05/13 | 19,540 | 19,540 | 19,540 | 19,540 | 0.62 | 12 | 41K | 806M |
| 1405/05/12 | 19,540 | 19,540 | 19,540 | 19,540 | 0.62 | 12 | 41K | 806M |
| 1405/05/10 | 19,250 | 19,250 | 19,250 | 19,250 | (2.92) | 3 | 26K | 510M |
| 1405/05/06 | 20,440 | 20,440 | 20,440 | 20,440 | (2.71) | 3 | 31K | 644M |
| 1405/05/04 | 21,650 | 21,650 | 21,650 | 21,650 | 0.93 | 3 | 103K | 2B |
| 1405/05/03 | 21,450 | 21,450 | 21,450 | 21,450 | 0.85 | 1 | 50K | 1B |
| 1405/04/27 | 18,920 | 18,920 | 18,920 | 18,920 | 2.88 | 1 | 4K | 76M |
| 1405/04/21 | 16,940 | 16,940 | 16,940 | 16,940 | 7.35 | 5 | 55K | 939M |
| 1405/04/07 | 15,790 | 15,790 | 15,790 | 15,790 | 2.73 | 1 | 730 | 12M |
