فنرسازیزر
خزر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,318 | 2,318 | 2,318 | 2,318 | (1.07) | 1 | 3K | 7M |
| 1405/06/24 | 2,343 | 2,343 | 2,343 | 2,343 | (1.84) | 5 | 52K | 122M |
| 1405/06/22 | 2,459 | 2,459 | 2,459 | 2,459 | (0.2) | 1 | 2K | 5M |
| 1405/06/21 | 2,464 | 2,464 | 2,464 | 2,464 | 2.41 | 3 | 51K | 127M |
| 1405/06/09 | 2,008 | 2,008 | 2,008 | 2,008 | 2.03 | 1 | 38K | 77M |
| 1405/06/04 | 1,912 | 1,912 | 1,912 | 1,912 | 2.80 | 6 | 77K | 148M |
| 1405/06/01 | 1,849 | 1,849 | 1,849 | 1,849 | 2.21 | 1 | 27K | 50M |
| 1405/05/31 | 1,809 | 1,809 | 1,809 | 1,809 | 2.84 | 1 | 5K | 8M |
| 1405/05/28 | 1,759 | 1,759 | 1,759 | 1,759 | (1.12) | 7 | 614K | 1B |
| 1405/05/26 | 1,810 | 1,810 | 1,810 | 1,810 | 2.90 | 5 | 127K | 229M |
| 1405/05/25 | 1,759 | 1,759 | 1,759 | 1,759 | 2.09 | 1 | 5K | 9M |
| 1405/05/24 | 1,723 | 1,723 | 1,723 | 1,723 | (2.66) | 3 | 63K | 108M |
| 1405/05/19 | 1,790 | 1,790 | 1,790 | 1,790 | (2.29) | 1 | 4K | 7M |
| 1405/05/07 | 1,594 | 1,594 | 1,594 | 1,594 | 2.31 | 3 | 288K | 458M |
| 1405/04/20 | 1,490 | 1,490 | 1,490 | 1,490 | (2.8) | 3 | 23K | 34M |
| 1405/04/09 | 1,433 | 1,433 | 1,433 | 1,433 | 2.58 | 1 | 40K | 57M |
| 1405/04/03 | 1,523 | 1,523 | 1,523 | 1,523 | (1.61) | 1 | 10K | 15M |
| 1405/03/31 | 1,595 | 1,595 | 1,595 | 1,595 | 0.31 | 1 | 4K | 6M |
| 1405/03/30 | 1,590 | 1,590 | 1,590 | 1,590 | 0.95 | 1 | 3 | 5K |
| 1405/03/26 | 1,543 | 1,543 | 1,543 | 1,543 | 1.98 | 8 | 1M | 2B |
