جامدارو
فجام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 18,990 | 18,990 | 18,990 | 18,990 | 2.65 | 1 | 275 | 5M |
| 1405/06/23 | 18,500 | 18,500 | 18,500 | 18,500 | (0.32) | 3 | 12K | 222M |
| 1405/06/21 | 18,940 | 18,940 | 18,940 | 18,940 | 2.93 | 3 | 2K | 38M |
| 1405/06/18 | 18,400 | 18,400 | 18,400 | 18,400 | 0.22 | 2 | 9K | 166M |
| 1405/06/17 | 18,360 | 18,360 | 18,360 | 18,360 | 2.46 | 1 | 100K | 2B |
| 1405/06/14 | 17,080 | 17,080 | 17,080 | 17,080 | (1.84) | 1 | 330 | 6M |
| 1405/06/11 | 17,400 | 17,400 | 17,400 | 17,400 | (2.85) | 9 | 284K | 5B |
| 1405/06/02 | 16,350 | 16,350 | 16,350 | 16,350 | (2.5) | 6 | 3K | 49M |
| 1405/06/01 | 16,770 | 16,770 | 16,770 | 16,770 | 1.95 | 4 | 106K | 2B |
| 1405/05/31 | 16,450 | 16,450 | 16,450 | 16,450 | 2.75 | 3 | 14K | 230M |
| 1405/05/28 | 16,010 | 16,010 | 16,010 | 16,010 | 1.33 | 4 | 21K | 341M |
| 1405/04/27 | 11,850 | 11,850 | 11,850 | 11,850 | (2.87) | 4 | 15K | 179M |
| 1405/04/20 | 12,200 | 12,200 | 12,200 | 12,200 | (2.24) | 2 | 1K | 15M |
| 1405/04/16 | 12,490 | 12,490 | 12,490 | 12,490 | 2.97 | 1 | 10K | 125M |
| 1405/04/06 | 11,960 | 11,960 | 11,960 | 11,960 | 0.17 | 1 | 10K | 120M |
| 1405/03/30 | 12,420 | 12,420 | 12,420 | 12,420 | (2.59) | 1 | 610 | 8M |
| 1405/03/27 | 12,750 | 12,750 | 12,750 | 12,750 | (2.75) | 2 | 69K | 882M |
| 1405/03/26 | 13,110 | 13,110 | 13,110 | 13,110 | 1.24 | 1 | 880 | 12M |
| 1405/03/24 | 12,580 | 12,580 | 12,580 | 12,580 | 2.95 | 5 | 4K | 50M |
