یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,880	13,880	13,880	13,880	(2.94)	1	5K	69M
1405/06/28	14,300	14,300	14,300	14,300	1.71	3	2K	22M
1405/06/21	22,490	22,490	22,490	22,490	2.83	3	2K	45M
1405/06/16	22,410	22,410	22,410	22,410	2.70	4	113K	3B
1405/06/09	23,180	23,180	23,180	23,180	(2.36)	2	10K	239M
1405/06/04	23,150	23,150	23,150	23,150	2.66	3	60K	1B
1405/06/03	22,550	22,550	22,550	22,550	2.87	7	250K	6B
1405/05/28	22,300	22,300	22,300	22,300	(0.18)	2	24K	539M
1405/05/24	21,740	21,740	21,740	21,740	0.51	4	70K	2B
1405/05/21	21,630	21,630	21,630	21,630	2.95	2	3K	65M
1405/05/20	21,630	21,630	21,630	21,630	2.95	2	3K	65M
1405/05/18	20,540	20,540	20,540	20,540	1.83	2	5K	98M
1405/05/10	17,960	17,960	17,960	17,960	(0.61)	1	1K	18M
1405/05/04	17,800	17,800	17,800	17,800	2.95	1	999	18M
1405/04/28	18,170	18,170	18,170	18,170	(2.89)	1	400	7M
1405/04/24	19,280	19,280	19,280	19,280	(2.77)	1	265	5M
1405/04/20	21,720	21,720	21,720	21,720	(1.27)	1	10K	217M
1405/04/17	22,000	22,000	22,000	22,000	1.06	5	3K	69M
1405/04/01	19,350	19,350	19,350	19,350	(2.76)	1	437	8M
1405/03/31	19,900	19,900	19,900	19,900	(2.93)	5	6K	117M
1405/03/18	17,700	17,700	17,700	17,700	(2.75)	3	10K	177M