سیمان دورود
سدور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 36,010 | 36,010 | 36,010 | 36,010 | (0.36) | 1 | 1 | 36K |
| 1405/06/17 | 31,700 | 31,700 | 31,700 | 31,700 | 2.99 | 7 | 70K | 2B |
| 1405/06/02 | 23,950 | 23,950 | 23,950 | 23,950 | (0.08) | 4 | 57K | 1B |
| 1405/05/28 | 25,220 | 25,220 | 25,220 | 25,220 | 1.16 | 1 | 230 | 6M |
| 1405/04/21 | 15,840 | 15,840 | 15,840 | 15,840 | (2.88) | 1 | 322 | 5M |
| 1405/04/15 | 16,770 | 16,770 | 16,770 | 16,770 | 0.66 | 1 | 237 | 4M |
| 1405/04/14 | 16,770 | 16,770 | 16,770 | 16,770 | 0.66 | 1 | 237 | 4M |
| 1405/04/13 | 16,770 | 16,770 | 16,770 | 16,770 | 0.66 | 1 | 237 | 4M |
| 1405/04/10 | 16,770 | 16,770 | 16,770 | 16,770 | 0.66 | 1 | 237 | 4M |
| 1405/03/26 | 18,750 | 18,750 | 18,750 | 18,750 | (1.94) | 4 | 49K | 926M |
