س. صنایعشیمیاییایران
شیران3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,280 | 10,280 | 10,280 | 10,280 | (2.84) | 2 | 7K | 72M |
| 1405/06/28 | 10,580 | 10,580 | 10,580 | 10,580 | (2.85) | 5 | 8K | 82M |
| 1405/06/25 | 10,890 | 10,890 | 10,890 | 10,890 | (2.51) | 6 | 177K | 2B |
| 1405/06/24 | 11,170 | 11,170 | 11,170 | 11,170 | (0.53) | 7 | 163K | 2B |
| 1405/06/22 | 11,560 | 11,560 | 11,560 | 11,560 | 2.39 | 2 | 20K | 231M |
| 1405/06/18 | 11,310 | 11,310 | 11,310 | 11,310 | (2.75) | 3 | 20K | 226M |
| 1405/06/17 | 11,630 | 11,630 | 11,630 | 11,630 | 1.04 | 4 | 21K | 239M |
| 1405/06/16 | 11,510 | 11,510 | 11,510 | 11,510 | 2.77 | 1 | 3K | 31M |
| 1405/06/15 | 11,200 | 11,200 | 11,200 | 11,200 | 0.27 | 4 | 51K | 571M |
| 1405/06/14 | 11,170 | 11,170 | 11,170 | 11,170 | 0.54 | 7 | 19K | 212M |
| 1405/06/11 | 11,110 | 11,110 | 11,110 | 11,110 | (2.97) | 2 | 9K | 105M |
| 1405/06/10 | 11,450 | 11,450 | 11,450 | 11,450 | (1.38) | 2 | 27K | 313M |
| 1405/06/09 | 11,610 | 11,610 | 11,610 | 11,610 | (2.76) | 2 | 130K | 2B |
| 1405/06/08 | 11,940 | 11,940 | 11,940 | 11,940 | (2.77) | 14 | 82K | 975M |
| 1405/06/07 | 11,940 | 11,940 | 11,940 | 11,940 | (2.77) | 14 | 82K | 975M |
| 1405/06/04 | 12,280 | 12,280 | 12,280 | 12,280 | 1.57 | 7 | 55K | 679M |
| 1405/05/27 | 10,500 | 10,500 | 10,500 | 10,500 | (2.78) | 4 | 9K | 100M |
| 1405/05/26 | 10,800 | 10,800 | 10,800 | 10,800 | 2.86 | 5 | 21K | 225M |
| 1405/05/25 | 10,500 | 10,500 | 10,500 | 10,500 | 2.14 | 1 | 960 | 10M |
| 1405/05/24 | 10,280 | 10,280 | 10,280 | 10,280 | (2.84) | 4 | 10K | 98M |
| 1405/05/21 | 10,580 | 10,580 | 10,580 | 10,580 | (2.67) | 6 | 65K | 692M |
| 1405/05/20 | 10,580 | 10,580 | 10,580 | 10,580 | (2.67) | 6 | 65K | 692M |
| 1405/05/19 | 10,870 | 10,870 | 10,870 | 10,870 | (2.95) | 3 | 25K | 272M |
| 1405/05/18 | 11,200 | 11,200 | 11,200 | 11,200 | (0.97) | 2 | 2K | 22M |
| 1405/05/13 | 10,750 | 10,750 | 10,750 | 10,750 | (0.19) | 8 | 16K | 176M |
| 1405/05/12 | 10,750 | 10,750 | 10,750 | 10,750 | (0.19) | 8 | 16K | 176M |
| 1405/05/10 | 11,000 | 11,000 | 11,000 | 11,000 | (0.45) | 1 | 1K | 11M |
| 1405/05/07 | 11,050 | 11,050 | 11,050 | 11,050 | 2.98 | 1 | 460 | 5M |
| 1405/04/27 | 8,570 | 8,570 | 8,570 | 8,570 | (2.94) | 2 | 3K | 28M |
| 1405/04/24 | 8,830 | 8,830 | 8,830 | 8,830 | 2.79 | 1 | 3K | 30M |
| 1405/04/22 | 8,830 | 8,830 | 8,830 | 8,830 | (2.86) | 7 | 14K | 119M |
| 1405/04/17 | 9,230 | 9,230 | 9,230 | 9,230 | 1.32 | 3 | 38K | 348M |
| 1405/04/15 | 8,850 | 8,850 | 8,850 | 8,850 | 2.91 | 3 | 2K | 21M |
| 1405/04/14 | 8,850 | 8,850 | 8,850 | 8,850 | 2.91 | 3 | 2K | 21M |
| 1405/04/13 | 8,850 | 8,850 | 8,850 | 8,850 | 2.91 | 3 | 2K | 21M |
| 1405/04/10 | 8,850 | 8,850 | 8,850 | 8,850 | 2.91 | 3 | 2K | 21M |
| 1405/04/09 | 8,600 | 8,600 | 8,600 | 8,600 | 2.99 | 1 | 600 | 5M |
| 1405/04/07 | 8,130 | 8,130 | 8,130 | 8,130 | (2.98) | 4 | 100K | 813M |
| 1405/04/06 | 8,380 | 8,380 | 8,380 | 8,380 | (1.64) | 2 | 4K | 34M |
| 1405/04/01 | 8,280 | 8,280 | 8,280 | 8,280 | (2.93) | 1 | 9K | 75M |
| 1405/03/31 | 8,530 | 8,530 | 8,530 | 8,530 | (2.85) | 1 | 2K | 17M |
| 1405/03/30 | 8,780 | 8,780 | 8,780 | 8,780 | (1.01) | 12 | 102K | 894M |
| 1405/03/27 | 8,870 | 8,870 | 8,870 | 8,870 | 0.68 | 1 | 569 | 5M |
| 1405/03/26 | 8,810 | 8,810 | 8,810 | 8,810 | 2.92 | 8 | 51K | 453M |
| 1405/03/20 | 7,850 | 7,850 | 7,850 | 7,850 | 2.48 | 5 | 294K | 2B |
| 1405/03/18 | 7,440 | 7,440 | 7,440 | 7,440 | (3.0) | 2 | 4K | 26M |
