بیمه پارسیان
پارسیان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,863 | 1,863 | 1,863 | 1,863 | (2.51) | 2 | 77K | 144M |
| 1405/06/24 | 1,911 | 1,911 | 1,911 | 1,911 | 0.37 | 1 | 20K | 38M |
| 1405/06/17 | 1,858 | 1,858 | 1,858 | 1,858 | 2.88 | 1 | 6K | 11M |
| 1405/06/10 | 1,722 | 1,722 | 1,722 | 1,722 | 1.12 | 1 | 4K | 6M |
| 1405/06/09 | 1,703 | 1,703 | 1,703 | 1,703 | 1.13 | 1 | 13K | 23M |
| 1405/06/03 | 1,604 | 1,604 | 1,604 | 1,604 | 1.20 | 1 | 50K | 80M |
| 1405/06/02 | 1,585 | 1,585 | 1,585 | 1,585 | (1.92) | 2 | 105K | 166M |
| 1405/05/31 | 1,636 | 1,636 | 1,636 | 1,636 | 2.89 | 2 | 28K | 46M |
| 1405/05/28 | 1,590 | 1,590 | 1,590 | 1,590 | (1.18) | 1 | 20K | 32M |
| 1405/05/27 | 1,609 | 1,609 | 1,609 | 1,609 | (1.23) | 1 | 10K | 16M |
| 1405/05/26 | 1,629 | 1,629 | 1,629 | 1,629 | 2.97 | 11 | 605K | 986M |
| 1405/05/14 | 1,384 | 1,384 | 1,384 | 1,384 | 2.82 | 1 | 24K | 33M |
| 1405/05/10 | 1,274 | 1,274 | 1,274 | 1,274 | (2.38) | 1 | 820K | 1B |
| 1405/05/06 | 1,345 | 1,345 | 1,345 | 1,345 | (1.75) | 1 | 10K | 13M |
| 1405/04/22 | 1,229 | 1,229 | 1,229 | 1,229 | (2.54) | 3 | 15K | 19M |
| 1405/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | (2.84) | 1 | 500 | 650K |
| 1405/04/15 | 1,332 | 1,332 | 1,332 | 1,332 | 2.54 | 4 | 335K | 446M |
| 1405/04/14 | 1,332 | 1,332 | 1,332 | 1,332 | 2.54 | 4 | 335K | 446M |
| 1405/04/13 | 1,332 | 1,332 | 1,332 | 1,332 | 2.54 | 4 | 335K | 446M |
| 1405/04/10 | 1,332 | 1,332 | 1,332 | 1,332 | 2.54 | 4 | 335K | 446M |
| 1405/04/07 | 1,287 | 1,287 | 1,287 | 1,287 | (2.94) | 1 | 6K | 8M |
| 1405/04/06 | 1,326 | 1,326 | 1,326 | 1,326 | (2.71) | 6 | 80K | 106M |
| 1405/03/30 | 1,481 | 1,481 | 1,481 | 1,481 | 1.58 | 2 | 14K | 20M |
