شرکت ارتباطات سیار ایران
همراه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 10,000 | 10,000 | 10,000 | 10,000 | (2.25) | 2 | 14K | 140M |
| 1405/06/24 | 10,230 | 10,230 | 10,230 | 10,230 | 2.71 | 3 | 994 | 10M |
| 1405/06/21 | 10,260 | 10,260 | 10,260 | 10,260 | 2.29 | 1 | 510 | 5M |
| 1405/06/18 | 10,030 | 10,030 | 10,030 | 10,030 | (1.67) | 2 | 15K | 150M |
| 1405/06/17 | 10,200 | 10,200 | 10,200 | 10,200 | 2.93 | 15 | 151K | 2B |
| 1405/06/14 | 9,520 | 9,520 | 9,520 | 9,520 | 0.0 | 3 | 10K | 99M |
| 1405/06/10 | 9,810 | 9,810 | 9,810 | 9,810 | 1.03 | 1 | 6K | 54M |
| 1405/06/09 | 9,710 | 9,710 | 9,710 | 9,710 | (3.0) | 8 | 29K | 282M |
| 1405/06/08 | 10,010 | 10,010 | 10,010 | 10,010 | (1.18) | 11 | 72K | 716M |
| 1405/06/07 | 10,010 | 10,010 | 10,010 | 10,010 | (1.18) | 11 | 72K | 716M |
| 1405/05/19 | 7,580 | 7,580 | 7,580 | 7,580 | 2.99 | 1 | 1K | 11M |
| 1405/05/10 | 6,380 | 6,380 | 6,380 | 6,380 | 2.90 | 452 | 66M | 423B |
| 1405/05/05 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 272 | 39M | 226B |
| 1405/04/31 | 5,580 | 5,580 | 5,580 | 5,580 | (2.62) | 2 | 2K | 11M |
| 1405/04/30 | 5,730 | 5,730 | 5,730 | 5,730 | 2.87 | 19 | 3M | 16B |
| 1405/04/29 | 5,570 | 5,570 | 5,570 | 5,570 | 2.96 | 277 | 40M | 223B |
| 1405/04/27 | 5,390 | 5,390 | 5,390 | 5,390 | (2.53) | 1 | 2K | 12M |
| 1405/04/24 | 5,530 | 5,530 | 5,530 | 5,530 | 0.55 | 1 | 100K | 553M |
| 1405/04/23 | 5,500 | 5,500 | 5,500 | 5,500 | 1.10 | 1 | 5K | 28M |
| 1405/04/21 | 5,390 | 5,390 | 5,390 | 5,390 | (2.88) | 2 | 2K | 10M |
| 1405/04/15 | 5,180 | 5,180 | 5,180 | 5,180 | 2.78 | 1 | 2K | 10M |
| 1405/04/14 | 5,180 | 5,180 | 5,180 | 5,180 | 2.78 | 1 | 2K | 10M |
| 1405/04/13 | 5,180 | 5,180 | 5,180 | 5,180 | 2.78 | 1 | 2K | 10M |
| 1405/04/10 | 5,180 | 5,180 | 5,180 | 5,180 | 2.78 | 1 | 2K | 10M |
| 1405/04/08 | 4,900 | 4,900 | 4,900 | 4,900 | (1.01) | 2 | 25K | 120M |
| 1405/04/07 | 4,950 | 4,950 | 4,950 | 4,950 | (2.94) | 1 | 1K | 5M |
| 1405/04/03 | 5,240 | 5,240 | 5,240 | 5,240 | 1.75 | 3 | 5K | 27M |
| 1405/04/01 | 5,150 | 5,150 | 5,150 | 5,150 | (1.72) | 6 | 245K | 1B |
| 1405/03/20 | 5,550 | 5,550 | 5,550 | 5,550 | 2.78 | 3 | 20K | 111M |
| 1405/03/17 | 5,410 | 5,410 | 5,410 | 5,410 | 2.66 | 8 | 127K | 690M |
