دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      نشاسته و گلوکز آردینه

      آردینه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 33,120 33,090 33,880 33,110 (2.93) 1,087 6M 189B
      1405/06/28 36,070 34,010 36,070 34,110 (2.71) 773 4M 150B
      1405/06/25 34,700 34,370 36,310 35,060 (1.04) 1,358 6M 197B
      1405/06/24 35,350 35,350 36,360 35,430 (2.77) 3,497 26M 927B
      1405/06/23 36,800 35,000 36,980 36,440 1.48 2,829 23M 855B
      1405/06/22 35,920 35,140 35,920 35,910 2.95 2,604 28M 989B
      1405/06/21 34,880 34,880 34,880 34,880 2.98 297 1M 38B
      1405/06/18 33,870 33,870 33,870 33,870 2.98 396 3M 92B
      1405/06/17 32,890 32,890 32,890 32,890 2.97 246 597K 20B
      1405/06/16 31,940 31,940 31,940 31,940 3.00 214 301K 10B
      1405/06/15 31,110 30,360 31,110 31,010 2.65 819 7M 210B
      1405/06/14 29,000 28,970 30,700 30,210 1.34 2,293 22M 657B
      1405/06/11 29,810 29,810 29,900 29,810 (2.99) 1,148 8M 246B
      1405/06/10 30,860 30,520 32,000 30,730 (2.32) 1,891 11M 325B
      1405/06/09 31,460 31,440 32,500 31,460 (2.93) 1,189 6M 197B
      1405/06/08 33,160 31,710 33,160 32,410 0.65 1,600 7M 235B
      1405/06/07 33,160 31,710 33,160 32,410 0.65 1,600 7M 235B
      1405/06/04 32,450 31,700 32,600 32,200 1.71 1,114 3M 91B
      1405/06/03 30,150 30,150 32,010 31,660 1.87 1,163 7M 208B
      1405/06/02 31,030 31,030 31,800 31,080 (2.81) 879 4M 122B
      1405/06/01 33,000 31,800 33,000 31,980 (2.44) 197 984K 31B
      1405/05/31 32,990 32,020 32,990 32,780 2.34 871 5M 153B
      1405/05/28 32,200 31,000 32,410 32,030 1.78 1,210 11M 353B
      1405/05/27 31,200 30,640 31,520 31,470 2.81 646 7M 208B
      1405/05/26 30,640 30,300 30,640 30,610 2.89 511 4M 126B
      1405/05/25 28,270 28,270 29,810 29,750 2.76 464 4M 118B
      1405/05/24 30,300 28,780 30,300 28,950 (2.39) 851 7M 200B
      1405/05/21 29,890 29,000 29,890 29,660 2.21 1,244 9M 270B
      1405/05/20 29,890 29,000 29,890 29,660 2.21 1,244 9M 270B
      1405/05/19 28,880 28,880 29,800 29,020 (2.52) 1,567 8M 243B
      1405/05/18 31,300 29,680 31,300 29,770 (2.68) 1,124 8M 233B
      1405/05/17 30,900 30,130 30,970 30,590 1.73 1,511 11M 331B
      1405/05/14 30,110 29,700 30,110 30,070 2.84 832 9M 264B
      1405/05/13 29,370 28,710 29,400 29,240 2.42 899 10M 278B
      1405/05/12 29,370 28,710 29,400 29,240 2.42 899 10M 278B
      1405/05/11 29,410 27,720 29,410 28,550 (0.04) 2,418 27M 770B
      1405/05/10 28,560 28,560 28,560 28,560 2.99 341 6M 184B
      1405/05/07 27,740 27,340 27,740 27,730 2.93 1,386 34M 948B
      1405/05/06 26,940 26,940 26,940 26,940 2.98 215 4M 117B
      1405/05/05 26,160 26,160 26,160 26,160 2.99 99 1M 39B
      1405/04/29 28,900 28,900 28,900 28,900 2.99 245 2M 66B
      1405/04/28 28,070 27,500 28,080 28,060 2.90 1,044 12M 326B
      1405/04/27 27,280 27,210 28,490 27,270 (2.78) 973 11M 288B
      1405/04/24 27,950 27,450 28,080 28,050 2.86 766 9M 239B
      1405/04/23 27,080 26,630 27,400 27,270 2.48 512 4M 121B
      1405/04/22 25,610 25,610 27,190 26,610 0.80 801 8M 220B
      1405/04/21 26,400 26,400 26,400 26,400 (2.98) 77 442K 12B
      1405/04/20 27,540 27,160 27,990 27,210 (2.82) 1,439 13M 350B
      1405/04/17 28,860 27,380 28,860 28,000 (0.78) 1,501 12M 328B
      1405/04/16 28,220 28,220 28,220 28,220 2.99 186 1M 32B
      1405/04/15 27,800 26,490 28,060 27,400 0.55 572 7M 194B
      1405/04/14 27,800 26,490 28,060 27,400 0.55 572 7M 194B
      1405/04/13 27,800 26,490 28,060 27,400 0.55 572 7M 194B
      1405/04/10 27,800 26,490 28,060 27,400 0.55 572 7M 194B
      1405/04/09 27,000 26,580 27,350 27,250 2.60 1,028 18M 487B
      1405/04/08 26,440 26,440 28,000 26,560 (2.53) 1,152 15M 403B
      1405/04/07 27,500 27,240 27,500 27,250 (2.96) 120 2M 43B
      1405/04/06 28,530 27,750 28,530 28,080 1.37 1,103 11M 300B
      1405/04/03 27,700 27,700 27,700 27,700 2.97 230 2M 61B
      1405/04/01 26,900 26,100 27,700 26,900 0.0 1,988 20M 537B
      1405/03/31 27,550 25,950 27,550 26,900 0.56 2,009 36M 971B
      1405/03/30 26,750 26,750 26,750 26,750 2.88 272 958K 26B
      1405/03/27 26,000 25,700 26,000 26,000 2.97 843 16M 420B
      1405/03/26 25,250 25,250 25,250 25,250 2.85 596 13M 337B
      1405/03/25 24,550 24,550 24,550 24,550 2.94 364 2M 55B
      1405/03/24 23,850 23,850 23,850 23,850 2.80 56 72K 2B
      1405/03/20 23,200 23,200 23,200 23,200 2.88 11 53K 1B
      1405/03/19 22,550 22,550 22,550 22,550 2.97 175 3M 60B
      1405/03/18 21,800 20,850 22,050 21,900 2.10 3,266 71M 2T
      1405/03/17 21,450 21,450 21,450 21,450 2.88 203 3M 55B
      1405/03/16 20,850 20,850 20,850 20,850 2.76 156 2M 34B
      1405/03/13 20,290 20,290 20,290 20,290 2.99 348 3M 64B
      1405/03/12 19,700 19,700 19,700 19,700 2.98 220 2M 42B
      1405/03/11 19,130 19,130 19,130 19,130 2.96 210 4M 70B
      1405/03/10 18,580 18,580 18,580 18,580 2.99 137 2M 44B
      1405/03/09 18,040 18,040 18,040 18,040 2.97 160 3M 52B
      1405/03/06 17,520 17,520 17,520 17,520 3.00 170 3M 50B
      1405/03/05 17,520 17,520 17,520 17,520 3.00 170 3M 50B
      1405/03/04 17,010 17,010 17,010 17,010 2.97 81 269K 5B
      1405/03/03 16,520 16,520 16,520 16,520 2.99 86 1M 17B
      1405/03/02 16,040 16,040 16,040 16,040 2.95 142 1M 21B
      1405/02/30 15,580 15,580 15,580 15,580 2.97 112 1M 18B
      1405/02/29 14,800 14,800 15,700 15,130 (0.79) 935 19M 293B
      1404/12/09 15,470 14,800 15,700 15,380 0.85 239 2M 24B
      1404/12/06 15,230 14,900 15,260 15,250 2.90 492 4M 59B
      1404/12/05 14,860 14,340 15,220 14,820 0.27 517 3M 52B
      1404/12/04 14,470 14,470 14,850 14,780 2.50 433 3M 45B
      1404/12/03 14,360 14,360 14,780 14,420 (2.57) 576 5M 69B
      1404/12/02 14,800 14,800 14,800 14,800 (2.95) 82 214K 3B
      1404/11/29 15,520 15,020 15,940 15,250 (1.49) 482 3M 51B
      1404/11/28 14,820 14,820 15,490 15,480 2.93 423 3M 46B
      1404/11/27 14,850 14,720 15,290 15,040 (0.59) 398 1M 19B
      1404/11/26 15,200 15,110 15,360 15,130 (2.83) 322 2M 36B
      1404/11/25 16,330 15,430 16,330 15,570 (2.08) 475 2M 30B
      1404/11/21 15,860 15,860 16,610 15,900 (2.75) 974 9M 136B
      1404/11/20 16,350 16,350 16,420 16,350 (2.97) 226 4M 59B
      1404/11/19 17,270 16,760 17,530 16,850 (2.43) 594 4M 62B
      1404/11/18 17,440 17,020 17,440 17,270 1.71 645 3M 53B
      1404/11/14 17,250 16,960 17,450 16,980 (2.86) 926 7M 121B
      1404/11/13 17,240 17,230 17,740 17,480 1.45 544 3M 57B
      1404/11/12 16,970 16,940 17,720 17,230 (1.09) 590 3M 58B
      1404/11/11 17,840 17,310 18,140 17,420 (2.35) 498 4M 71B
      1404/11/08 17,100 17,100 17,920 17,840 2.53 1,003 6M 108B
      1404/11/07 16,570 16,510 17,450 17,400 2.65 1,098 12M 209B
      1404/11/06 16,940 16,940 17,000 16,950 (2.92) 404 5M 87B
      1404/11/05 17,460 17,460 17,510 17,460 (3.0) 1,012 24M 420B
      1404/11/04 18,670 17,980 18,700 18,000 (2.86) 876 12M 209B
      1404/11/01 18,490 18,270 18,570 18,530 2.77 1,301 19M 357B
      1404/10/30 18,070 17,710 18,120 18,030 2.44 1,025 11M 200B
      1404/10/29 17,600 17,430 17,600 17,600 2.98 925 16M 283B
      1404/10/28 16,660 16,660 17,090 17,090 2.95 523 6M 104B
      1404/10/24 16,500 16,490 16,900 16,600 (2.3) 878 6M 105B
      1404/10/23 17,300 16,700 17,300 16,990 (1.28) 763 4M 72B
      1404/10/22 17,250 17,000 17,310 17,210 2.38 640 2M 42B
      1404/10/21 16,550 16,500 17,190 16,810 (1.18) 895 7M 110B
      1404/10/20 17,010 17,010 17,010 17,010 (2.97) 440 11M 187B
      1404/10/17 17,980 17,100 17,980 17,530 0.40 1,258 11M 197B
      1404/10/16 17,460 17,350 17,460 17,460 2.95 445 3M 58B
      1404/10/15 16,480 16,480 16,960 16,960 2.98 679 9M 144B
      1404/10/14 16,610 16,420 16,980 16,470 (2.66) 1,114 11M 186B
      1404/10/10 16,660 16,660 17,200 16,920 (1.46) 1,024 7M 117B
      1404/10/09 17,170 17,170 17,170 17,170 (2.99) 185 2M 37B
      1404/10/08 18,160 17,630 18,250 17,700 (2.59) 1,354 16M 276B
      1404/10/07 18,100 17,850 18,570 18,170 0.22 1,908 17M 305B
      1404/10/06 18,300 17,910 18,310 18,130 0.33 2,119 14M 259B
      1404/10/03 18,250 17,880 18,250 18,070 1.63 1,594 10M 183B
      1404/10/02 17,470 17,470 17,960 17,780 (0.34) 1,065 5M 93B
      1404/10/01 18,300 17,540 18,300 17,840 (1.33) 3,340 12M 205B
      1404/09/30 18,500 17,860 18,500 18,080 (0.71) 2,425 10M 181B
      1404/09/29 18,220 17,980 18,220 18,210 2.94 1,350 15M 271B
      1404/09/26 17,210 17,010 17,730 17,690 2.73 2,075 22M 385B
      1404/09/25 17,250 16,970 17,520 17,220 (0.98) 1,842 11M 187B
      1404/09/24 17,130 17,130 17,650 17,390 0.29 1,739 11M 190B
      1404/09/23 17,590 17,170 17,700 17,340 (2.03) 2,597 9M 161B
      1404/09/22 17,960 17,550 18,100 17,700 (0.51) 2,397 10M 184B
      1404/09/19 17,540 17,500 17,900 17,790 2.07 1,806 16M 287B
      1404/09/18 17,400 17,270 17,590 17,430 0.81 1,317 7M 118B
      1404/09/17 16,960 16,850 17,300 17,290 2.92 1,684 20M 351B
      1404/09/16 16,730 16,730 17,090 16,800 (2.55) 1,772 16M 264B
      1404/09/15 17,400 17,080 17,460 17,240 0.82 1,872 12M 207B
      1404/09/12 17,100 16,800 17,310 17,100 (0.47) 1,494 7M 126B
      1404/09/11 17,310 16,890 17,310 17,180 2.20 1,968 16M 276B
      1404/09/10 16,810 16,810 16,810 16,810 2.94 340 3M 54B
      1404/09/09 16,000 16,000 16,370 16,330 2.70 484 3M 54B
      1404/09/08 16,060 15,670 16,540 15,900 (1.55) 1,397 10M 158B
      1404/09/05 16,700 16,130 16,700 16,150 (2.83) 800 5M 73B
      1404/09/04 16,600 16,380 16,960 16,620 0.85 856 7M 112B
      1404/09/02 16,180 16,000 16,660 16,480 1.85 916 5M 79B
      1404/09/01 16,090 15,940 16,460 16,180 0.37 645 1M 24B
      1404/08/28 16,400 16,050 16,410 16,120 (0.92) 817 2M 31B
      1404/08/27 16,690 16,110 16,690 16,270 (0.97) 796 2M 37B
      1404/08/26 16,360 16,090 16,440 16,430 2.88 1,037 9M 144B
      1404/08/25 15,500 15,400 16,060 15,970 2.37 676 4M 61B
      1404/08/24 15,600 15,450 15,860 15,600 (0.51) 677 2M 33B
      1404/08/21 15,700 15,520 15,900 15,680 (0.57) 781 3M 40B
      1404/08/20 16,300 15,490 16,300 15,770 (1.19) 712 3M 48B
      1404/08/19 16,000 15,800 16,190 15,960 0.06 796 3M 42B
      1404/08/18 16,600 15,890 16,600 15,950 (2.63) 1,002 9M 150B
      1404/08/17 16,250 16,000 16,430 16,380 2.63 1,152 8M 128B
      1404/08/14 15,950 15,790 16,270 15,960 (1.91) 1,547 4M 63B
      1404/08/13 16,250 16,000 16,690 16,270 (1.33) 885 4M 61B
      1404/08/12 16,150 16,150 16,540 16,490 2.68 1,187 6M 99B
      1404/08/11 16,080 15,920 16,300 16,060 (2.13) 1,206 6M 99B
      1404/08/10 16,850 16,240 16,950 16,410 (1.97) 1,625 7M 118B
      1404/08/07 17,100 16,640 17,100 16,740 (2.39) 2,468 8M 142B
      1404/08/06 17,550 16,800 17,560 17,150 0.59 2,771 20M 343B
      1404/08/05 17,100 16,780 17,150 17,050 0.95 1,360 4M 62B
      1404/08/04 16,590 16,590 17,200 16,890 0.0 846 4M 61B
      1404/08/03 16,880 16,760 17,240 16,890 (0.35) 653 2M 41B
      1404/07/30 16,700 16,700 17,140 16,950 1.74 954 5M 91B
      1404/07/29 17,150 16,470 17,150 16,660 (1.65) 1,106 4M 62B
      1404/07/28 17,260 16,810 17,260 16,940 (2.19) 1,941 9M 150B
      1404/07/27 17,800 17,260 17,950 17,320 (2.64) 2,494 15M 260B
      1404/07/26 17,500 17,500 17,920 17,790 2.24 2,185 15M 274B
      1404/07/23 17,160 17,000 17,670 17,400 1.40 1,351 9M 154B
      1404/07/22 16,690 16,310 17,190 17,160 2.82 1,469 15M 251B
      1404/07/21 17,400 16,490 17,400 16,690 (1.82) 2,027 15M 256B
      1404/07/20 16,830 16,650 17,270 17,000 1.37 1,493 9M 161B
      1404/07/19 16,410 16,380 16,950 16,770 1.88 1,100 4M 69B
      1404/07/16 16,170 16,170 16,720 16,460 0.98 969 4M 64B
      1404/07/15 16,010 15,940 16,890 16,300 (0.79) 1,269 8M 129B
      1404/07/14 17,000 16,240 17,000 16,430 (1.85) 869 5M 88B
      1404/07/13 17,090 16,680 17,380 16,740 (2.62) 1,914 14M 233B
      1404/07/12 16,600 16,600 17,500 17,190 1.00 1,768 7M 113B
      1404/07/09 17,020 17,020 17,020 17,020 (2.96) 147 2M 33B
      1404/07/08 17,540 17,540 17,580 17,540 (2.99) 287 3M 54B
      1404/07/07 18,090 17,540 18,620 18,080 0.0 2,388 16M 281B
      1404/07/06 17,760 17,760 18,080 18,080 2.96 2,325 14M 259B
      1404/07/05 16,860 16,860 17,900 17,560 1.04 2,955 13M 234B
      1404/07/02 16,910 16,910 16,910 17,380 (0.29) 36 71K 1B
      1404/07/01 17,360 17,360 18,180 17,430 (2.57) 120 845K 15B
      1404/06/31 17,760 17,760 18,820 17,890 (2.24) 2,213 14M 248B
      1404/06/30 18,120 18,120 18,120 18,300 (2.03) 31 537K 10B
      1404/06/29 18,180 18,180 18,180 18,680 (0.32) 11 82K 1B
      1404/06/26 18,600 17,990 19,090 18,740 1.08 1,287 9M 160B
      1404/06/25 17,750 17,750 18,580 18,540 2.77 2,997 17M 309B
      1404/06/24 17,560 17,560 18,050 18,040 2.91 2,141 17M 299B
      1404/06/23 17,050 17,050 17,550 17,530 2.88 1,176 7M 117B
      1404/06/22 16,740 16,740 17,050 17,040 2.90 1,229 8M 136B
      1404/06/18 16,290 16,060 16,770 16,560 1.66 1,635 16M 261B
      1404/06/17 16,000 16,000 16,340 16,290 2.65 792 4M 66B
      1404/06/16 15,270 15,270 16,180 15,870 0.89 915 4M 68B
      1404/06/15 15,580 15,150 16,020 15,730 1.09 888 4M 69B
      1404/06/12 15,150 15,150 15,590 15,560 2.77 682 4M 69B
      1404/06/11 14,800 14,730 15,170 15,140 2.78 862 4M 54B
      1404/06/09 14,600 14,160 14,890 14,730 1.87 985 3M 50B
      1404/06/08 14,460 14,460 14,460 14,460 (2.95) 517 3M 44B
      1404/06/05 14,880 14,880 15,290 14,900 (2.87) 789 4M 58B
      1404/06/04 15,090 15,090 15,090 15,340 (1.35) 54 450K 7B
      1404/06/03 15,280 15,250 15,760 15,550 (1.08) 128 372K 6B
      1404/06/01 15,750 15,300 15,940 15,720 0.90 935 4M 69B
      1404/05/29 15,310 15,310 16,010 15,580 (1.27) 885 4M 57B
      1404/05/28 16,120 15,640 16,480 15,780 (2.11) 688 4M 57B
      1404/05/27 15,750 15,750 16,190 16,120 2.54 876 6M 92B
      1404/05/26 15,020 15,020 15,800 15,720 2.48 747 4M 57B
      1404/05/25 15,340 15,340 15,340 15,340 (2.97) 201 2M 30B
      1404/05/22 15,390 15,390 15,390 15,810 (0.32) 25 105K 2B
      1404/05/21 15,490 15,490 15,490 15,860 (0.63) 39 213K 3B
      1404/05/20 16,770 15,910 16,830 15,960 (2.68) 155 1M 22B
      1404/05/19 16,230 15,550 16,510 16,400 2.31 1,260 9M 152B
      1404/05/18 15,640 15,600 16,050 16,030 2.82 907 6M 93B
      1404/05/15 15,170 15,170 15,610 15,590 2.84 701 5M 77B
      1404/05/14 15,170 15,020 15,170 15,160 2.92 1,061 6M 90B
      1404/05/13 14,160 14,160 15,020 14,730 0.96 961 8M 113B
      1404/05/12 14,590 14,590 14,780 14,590 (2.99) 979 5M 73B
      1404/05/11 14,690 14,690 14,690 15,040 (0.66) 30 210K 3B
      1404/05/08 14,710 14,710 14,710 15,140 (0.13) 20 43K 630M
      1404/05/07 14,730 14,730 14,730 15,160 (0.13) 22 33K 492M
      1404/05/06 14,780 14,780 14,780 15,180 (0.33) 35 96K 1B
      1404/05/05 15,470 15,150 15,470 15,230 (2.43) 279 833K 13B
      1404/05/04 15,330 15,330 15,990 15,610 (0.95) 815 2M 29B
      1404/05/01 15,750 15,520 16,000 15,760 (1.5) 136 496K 8B
      1404/04/31 15,900 15,780 16,070 16,000 2.50 784 3M 41B
      1404/04/30 15,450 15,220 16,010 15,610 (0.51) 1,363 8M 119B
      1404/04/29 15,600 15,380 16,000 15,690 (1.01) 931 3M 40B
      1404/04/28 15,650 15,450 15,880 15,850 2.79 1,347 5M 74B
      1404/04/25 15,390 15,150 15,430 15,420 2.87 492 2M 35B
      1404/04/24 14,520 14,520 15,010 14,990 2.81 495 2M 26B
      1404/04/23 14,500 14,500 15,100 14,580 (2.41) 3,040 17M 241B
      1404/04/22 14,560 14,560 14,560 14,940 (0.47) 23 162K 2B
      1404/04/21 14,670 14,670 14,670 15,010 (0.73) 63 237K 3B
      1404/04/18 14,690 14,690 14,690 15,120 (0.13) 17 32K 472M
      1404/04/17 14,820 14,820 14,820 15,140 (0.85) 37 268K 4B
      1404/04/16 15,170 15,170 15,570 15,270 (2.3) 822 6M 86B
      1404/04/11 15,630 15,630 15,630 15,630 (2.98) 250 2M 31B
      1404/04/10 15,660 15,660 15,660 16,110 (0.19) 24 52K 820M
      1404/04/09 15,670 15,670 15,670 16,140 (0.06) 18 18K 280M
      1404/04/08 15,690 15,690 15,690 16,150 (0.12) 16 42K 660M
      1404/03/20 18,000 17,730 18,100 18,070 2.79 1,548 7M 132B
      1404/03/19 17,820 17,290 18,060 17,580 (1.35) 1,473 7M 122B
      1404/03/18 17,810 17,810 18,240 17,820 (2.94) 1,466 11M 192B
      1404/03/17 18,370 18,340 18,990 18,360 (2.86) 400 3M 55B
      1404/03/13 19,200 18,860 19,360 18,900 (2.78) 1,106 4M 67B
      1404/03/12 19,220 19,200 19,490 19,440 2.69 1,247 7M 143B
      1404/03/11 18,800 18,460 19,400 18,930 (0.11) 1,592 7M 129B
      1404/03/10 18,930 18,500 19,300 18,950 0.96 1,653 7M 139B
      1404/03/07 18,300 18,300 18,780 18,770 2.91 716 4M 68B
      1404/03/06 17,800 17,670 18,320 18,240 2.53 1,578 9M 163B
      1404/03/05 17,800 17,440 18,090 17,790 0.0 1,018 3M 55B
      1404/03/04 17,920 17,450 18,120 17,790 (0.67) 1,218 3M 48B
      1404/03/03 17,910 17,760 17,910 17,910 2.99 1,523 9M 159B
      1404/02/31 16,540 16,540 17,560 17,390 1.99 1,904 5M 79B
      1404/02/30 17,400 16,970 17,440 17,050 (2.52) 916 4M 69B
      1404/02/29 17,920 17,200 18,200 17,490 (1.35) 1,148 5M 92B
      1404/02/28 17,430 17,250 17,910 17,730 1.96 2,388 6M 115B
      1404/02/27 17,460 17,020 17,830 17,390 0.12 1,275 4M 78B
      1404/02/24 17,820 17,100 17,820 17,370 (0.34) 1,201 4M 62B
      1404/02/23 17,800 17,180 18,000 17,430 (1.58) 2,173 8M 142B
      1404/02/22 17,730 17,590 17,730 17,710 2.85 1,651 5M 87B
      1404/02/21 17,100 17,100 17,500 17,220 (2.27) 1,496 7M 113B
      1404/02/20 17,810 17,430 17,820 17,620 (1.89) 182 768K 14B
      1404/02/17 17,960 17,700 17,960 17,960 2.98 1,763 8M 147B
      1404/02/16 17,440 17,250 17,440 17,440 2.95 797 5M 86B
      1404/02/15 16,500 16,400 17,110 16,940 1.93 962 5M 85B
      1404/02/10 16,400 16,250 16,850 16,620 1.53 3,142 11M 187B
      1404/02/09 15,820 15,820 16,400 16,370 2.76 1,655 7M 117B
      1404/02/08 16,000 15,760 16,250 15,930 0.13 1,522 4M 68B
      1404/02/07 15,640 15,640 16,440 15,910 (1.24) 1,718 3M 49B
      1404/02/06 16,880 15,960 16,880 16,110 (2.07) 2,994 7M 107B
      1404/02/03 16,420 16,420 16,990 16,450 (2.78) 2,857 11M 179B
      1404/02/02 16,780 16,780 16,780 16,920 (2.14) 158 680K 11B
      1404/02/01 17,650 16,660 17,680 17,290 0.70 2,698 8M 140B
      1404/01/31 17,160 17,130 17,170 17,170 3.00 1,100 4M 63B
      1404/01/30 16,680 16,520 16,690 16,670 2.84 3,894 8M 139B
      1404/01/27 16,150 15,400 16,340 16,210 2.14 2,597 10M 159B
      1404/01/26 15,880 15,830 16,340 15,870 (2.7) 261 2M 27B
      1404/01/25 16,700 16,010 16,870 16,310 (1.15) 2,938 6M 103B
      1404/01/24 16,530 16,250 16,530 16,500 2.80 2,207 10M 159B
      1404/01/23 16,030 16,030 16,500 16,050 (2.85) 941 4M 63B
      1404/01/20 16,940 16,420 17,360 16,520 (2.36) 571 2M 31B
      1404/01/19 16,700 16,400 17,090 16,920 1.93 2,575 9M 149B
      1404/01/18 16,770 16,470 16,980 16,600 (2.18) 173 659K 11B
      1404/01/17 16,510 16,420 17,300 16,970 0.41 1,508 3M 45B
      1404/01/16 16,850 16,850 17,500 16,900 (2.71) 1,307 6M 101B
      1404/01/10 17,010 17,010 17,010 17,370 (0.91) 86 258K 4B
      1404/01/09 17,090 17,090 17,090 17,530 (0.45) 37 124K 2B
      1404/01/06 17,350 17,350 17,350 17,610 (1.51) 57 417K 7B
      1404/01/05 17,490 17,490 17,490 17,880 (0.83) 125 227K 4B
      1403/12/28 17,550 17,550 17,550 18,030 (0.33) 26 86K 2B
      1403/12/27 17,850 17,850 17,850 18,090 (1.68) 83 460K 8B
      1403/12/26 18,530 18,380 19,000 18,400 (2.85) 746 5M 84B
      1403/12/25 18,500 18,500 19,090 18,940 2.16 2,489 6M 109B
      1403/12/22 18,530 18,530 18,940 18,540 (2.93) 714 3M 53B
      1403/12/21 18,570 18,570 18,570 19,100 (0.21) 16 52K 974M
      1403/12/20 18,690 18,690 18,690 19,140 (0.62) 52 166K 3B
      1403/12/19 18,740 18,740 18,740 19,260 (0.26) 31 73K 1B
      1403/12/18 19,300 19,000 20,150 19,310 (1.38) 1,391 12M 222B
      1403/12/15 19,150 19,150 19,150 19,580 (0.81) 54 220K 4B
      1403/12/14 19,460 19,460 19,460 19,740 (1.6) 72 424K 8B
      1403/12/13 19,610 19,610 19,610 20,060 (0.74) 55 194K 4B
      1403/12/12 20,000 19,360 20,450 20,210 1.76 2,571 13M 272B
      1403/12/11 19,000 19,000 19,950 19,860 2.53 1,276 8M 149B
      1403/12/08 20,030 18,890 20,030 19,370 (0.51) 4,773 15M 298B
      1403/12/07 19,470 19,470 19,470 19,470 2.96 1,184 4M 69B
      1403/12/06 18,460 18,460 18,970 18,910 2.66 1,198 4M 78B
      1403/12/05 18,010 18,010 18,430 18,420 2.91 1,609 10M 189B
      1403/12/04 17,910 17,510 17,910 17,900 2.93 1,209 9M 161B
      1403/12/01 17,390 17,390 17,390 17,390 2.96 535 943K 16B
      1403/11/30 16,890 16,890 16,890 16,890 2.99 541 923K 16B
      1403/11/29 15,700 15,700 16,660 16,400 1.36 2,192 10M 164B
      1403/11/28 15,870 15,870 15,870 16,180 (1.1) 91 331K 5B
      1403/11/27 16,360 16,360 16,360 16,360 (2.97) 122 2M 28B
      1403/11/23 16,850 16,850 17,380 16,860 (2.94) 371 2M 27B
      1403/11/21 17,090 17,090 17,900 17,370 (1.36) 2,024 4M 62B
      1403/11/17 17,450 17,300 18,000 17,610 (1.23) 2,078 3M 56B
      1403/11/16 17,500 17,500 18,030 17,830 0.91 2,198 4M 69B
      1403/11/15 17,120 17,120 17,930 17,670 1.49 1,883 4M 68B
      1403/11/14 17,520 17,370 17,800 17,410 (2.74) 1,953 11M 183B
      1403/11/13 17,980 17,800 18,540 17,900 (2.45) 854 3M 50B
      1403/11/10 17,560 17,560 18,550 18,350 1.89 2,550 5M 95B
      1403/11/08 18,100 17,960 18,410 18,010 (2.7) 3,926 8M 149B
      1403/11/07 18,540 17,870 18,820 18,510 0.49 3,267 14M 267B
      1403/11/06 18,470 18,000 18,470 18,420 2.68 4,081 20M 360B
      1403/11/03 17,940 17,940 17,940 17,940 2.99 1,141 2M 44B
      1403/11/02 17,420 17,420 17,420 17,420 2.96 950 2M 32B
      1403/11/01 16,660 16,660 17,040 16,920 2.24 1,693 15M 257B
      1403/10/30 15,750 15,750 16,700 16,550 2.03 2,553 6M 103B
      1403/10/29 16,620 16,150 17,000 16,220 (2.52) 2,083 4M 57B
      1403/10/26 16,630 16,250 17,060 16,640 0.0 3,186 6M 98B
      1403/10/24 16,630 16,630 16,990 16,640 (2.92) 1,666 4M 75B
      1403/10/23 17,140 17,140 17,430 17,140 (2.94) 338 1M 20B
      1403/10/22 18,030 17,530 18,200 17,660 (2.27) 2,139 5M 89B
      1403/10/19 18,280 17,770 18,360 18,070 0.61 7,681 7M 132B
      1403/10/18 17,420 17,420 18,300 17,960 0.06 5,713 14M 248B
      1403/10/17 17,950 17,910 18,440 17,950 (2.76) 1,512 6M 99B
      1403/10/16 18,800 18,180 19,190 18,460 (1.49) 5,946 10M 176B
      1403/10/15 18,300 18,250 18,760 18,740 2.85 4,906 11M 215B
      1403/10/12 18,600 18,210 18,650 18,220 (2.93) 12,139 8M 142B
      1403/10/11 18,090 18,090 18,980 18,770 1.40 9,411 8M 149B
      1403/10/10 18,450 18,420 19,000 18,510 (2.48) 3,834 9M 172B
      1403/10/09 19,720 18,720 19,720 18,980 (1.61) 2,474 9M 177B
      1403/10/08 19,200 18,750 19,540 19,290 0.73 7,257 10M 197B
      1403/10/05 19,180 18,700 19,180 19,150 2.79 4,889 12M 237B
      1403/10/04 17,840 17,840 18,940 18,630 1.31 5,196 14M 253B
      1403/10/03 18,390 18,390 18,600 18,390 (2.96) 1,046 3M 63B
      1403/10/02 19,100 18,940 19,460 18,950 (2.92) 3,517 11M 200B
      1403/10/01 20,440 19,260 20,440 19,520 (1.66) 4,590 16M 314B
      1403/09/27 19,600 19,600 19,600 19,850 (1.73) 101 457K 9B
      1403/09/26 20,200 20,200 20,700 20,200 (2.88) 577 3M 60B
      1403/09/25 21,200 20,400 21,600 20,800 (0.95) 2,390 13M 274B
      1403/09/24 20,650 20,300 21,250 21,000 1.69 13,728 28M 582B
      1403/09/21 20,650 20,650 20,650 20,650 (2.82) 871 5M 113B
      1403/09/20 21,900 21,150 22,000 21,250 (2.52) 2,265 21M 446B
      1403/09/19 22,600 21,300 22,600 21,800 (0.68) 6,758 51M 1T
      1403/09/18 21,950 21,950 21,950 21,950 2.81 911 5M 103B
      1403/09/17 21,350 21,350 21,350 21,350 2.84 918 2M 50B
      1403/09/14 20,760 20,760 20,760 20,760 2.98 2,146 2M 42B
      1403/09/13 20,160 20,160 20,160 20,160 2.96 1,255 1M 29B
      1403/09/12 18,650 18,650 19,790 19,580 1.87 3,342 16M 321B
      1403/09/11 19,240 19,220 19,800 19,220 (2.98) 269 2M 35B
      1403/09/10 20,000 19,360 20,340 19,810 (0.7) 1,684 7M 146B
      1403/09/07 19,810 19,400 20,250 19,950 0.05 2,342 6M 122B
      1403/09/06 20,400 19,690 20,800 19,940 (1.72) 2,626 10M 191B
      1403/09/05 19,800 19,730 20,380 20,290 2.53 3,304 11M 229B
      1403/09/04 20,430 19,420 20,430 19,790 (0.85) 3,901 13M 250B
      1403/09/03 19,750 19,120 20,290 19,960 1.27 2,653 13M 250B
      1403/08/30 19,250 19,250 19,750 19,710 2.76 1,041 4M 81B
      1403/08/29 18,700 18,700 19,190 19,180 2.90 1,415 8M 160B
      1403/08/28 18,100 17,860 18,680 18,640 2.76 1,677 11M 198B
      1403/08/27 18,600 18,030 18,990 18,140 (2.37) 2,967 15M 268B
      1403/08/26 18,590 18,150 18,740 18,580 2.09 2,874 14M 252B
      1403/08/23 17,800 17,680 18,210 18,200 2.94 2,076 12M 216B
      1403/08/22 17,480 17,000 17,750 17,680 2.55 1,849 12M 209B
      1403/08/21 17,520 16,680 17,520 17,240 1.35 2,494 16M 284B
      1403/08/20 17,010 16,680 17,010 17,010 2.97 717 5M 78B
      1403/08/19 16,640 16,190 16,670 16,520 2.04 1,360 7M 111B
      1403/08/16 16,220 15,770 16,240 16,190 2.66 1,791 13M 216B
      1403/08/15 15,770 15,770 15,770 15,770 2.94 706 4M 70B
      1403/08/14 14,650 14,650 15,400 15,320 2.41 999 4M 56B
      1403/08/13 15,170 14,940 15,340 14,960 (2.86) 1,123 10M 148B
      1403/08/12 15,620 15,170 15,620 15,400 1.52 1,722 12M 185B
      1403/08/09 14,790 14,790 15,180 15,170 2.92 1,130 8M 125B
      1403/08/08 14,400 14,400 15,140 14,740 (0.67) 2,043 13M 184B
      1403/08/07 15,370 14,690 15,370 14,840 (1.98) 742 5M 69B
      1403/08/06 15,150 14,900 15,150 15,140 2.92 1,097 12M 184B
      1403/08/05 14,300 14,300 14,720 14,710 2.87 781 3M 50B
      1403/08/02 14,500 14,240 14,860 14,300 (2.59) 1,033 7M 103B
      1403/08/01 14,820 14,470 14,950 14,680 (0.94) 1,051 3M 48B
      1403/07/30 14,250 14,170 14,920 14,820 2.28 1,492 7M 108B
      1403/07/29 14,540 14,470 14,950 14,490 (2.82) 1,051 7M 101B
      1403/07/28 14,960 14,550 14,960 14,910 2.62 2,144 15M 227B
      1403/07/25 14,130 14,130 14,530 14,530 2.98 705 1M 18B
      1403/07/24 13,730 13,730 14,130 14,110 2.84 1,418 7M 103B
      1403/07/23 13,750 13,690 14,100 13,720 (2.76) 1,108 6M 88B
      1403/07/22 14,250 13,870 14,440 14,110 (0.56) 2,200 6M 84B
      1403/07/21 14,190 14,030 14,190 14,190 2.98 836 6M 86B
      1403/07/18 13,840 13,840 13,840 13,780 0.51 421 627K 9B
      1403/07/17 13,650 13,630 13,760 13,710 0.59 598 1M 21B
      1403/07/16 13,450 13,450 13,710 13,630 0.37 1,519 4M 61B
      1403/07/15 13,750 13,540 13,750 13,580 (0.66) 342 3M 46B
      1403/07/14 13,540 13,540 13,670 13,670 0.96 861 4M 60B
      1403/07/11 13,510 13,510 13,760 13,540 (0.73) 1,198 3M 44B
      1403/07/10 13,660 13,490 13,660 13,640 0.81 1,357 11M 147B
      1403/07/09 13,530 13,530 13,530 13,530 0.97 530 1M 16B
      1403/07/08 13,310 13,310 13,570 13,400 (0.3) 932 3M 45B
      1403/07/07 13,440 13,440 13,440 13,440 (0.96) 90 1M 17B
      1403/07/04 14,040 13,410 14,040 13,570 (1.74) 1,961 9M 126B
      1403/07/03 13,570 13,360 13,910 13,810 2.22 1,656 6M 86B
      1403/07/02 13,340 13,330 13,700 13,510 (0.73) 1,357 4M 48B
      1403/07/01 13,300 13,300 13,980 13,610 (0.22) 1,317 7M 89B
      1403/06/28 13,620 13,300 13,650 13,640 2.87 1,068 5M 73B
      1403/06/27 13,150 13,080 13,270 13,260 2.87 886 4M 50B
      1403/06/26 12,770 12,600 12,900 12,890 2.87 981 6M 81B
      1403/06/25 12,400 12,380 12,880 12,530 (0.48) 1,139 2M 21B
      1403/06/24 12,940 12,490 13,080 12,590 (2.18) 1,878 4M 55B
      1403/06/21 12,940 12,720 13,000 12,870 0.39 1,203 2M 27B
      1403/06/20 13,000 12,610 13,120 12,820 (0.62) 1,582 2M 28B
      1403/06/19 12,900 12,790 12,900 12,900 2.95 913 5M 70B
      1403/06/18 12,300 12,300 12,540 12,530 2.87 652 2M 31B
      1403/06/17 12,490 12,010 12,490 12,180 (1.62) 2,292 6M 79B
      1403/06/13 12,490 12,020 12,490 12,380 1.06 2,168 13M 167B
      1403/06/11 12,250 12,250 12,250 12,250 2.00 526 3M 40B
      1403/06/10 12,130 12,130 12,130 12,010 0.92 495 607K 7B
      1403/06/07 11,900 11,900 11,900 11,900 1.97 397 2M 27B
      1403/06/06 11,830 11,830 11,830 11,670 0.60 435 389K 5B
      1403/06/05 11,710 11,710 11,710 11,600 0.96 456 666K 8B
      1403/06/03 11,670 11,670 11,670 11,490 0.35 406 246K 3B
      1403/05/31 11,590 11,590 11,590 11,450 0.70 594 520K 6B
      1403/05/30 11,480 11,480 11,480 11,370 0.98 346 690K 8B
      1403/05/29 11,380 11,380 11,380 11,260 0.90 354 596K 7B
      1403/05/28 10,960 10,960 11,330 11,160 0.45 430 365K 4B
      1403/05/27 10,950 10,950 11,260 11,110 0.54 615 746K 8B
      1403/05/24 10,950 10,950 11,080 11,050 0.64 565 1M 12B
      1403/05/23 11,080 10,900 11,080 10,980 (0.09) 575 844K 9B
      1403/05/22 10,950 10,930 11,130 10,990 (0.45) 1,786 2M 21B
      1403/05/21 11,000 10,960 11,160 11,040 (0.27) 813 1M 13B
      1403/05/20 10,950 10,930 11,130 11,070 0.27 601 1M 13B
      1403/05/16 10,970 10,970 11,150 11,040 (0.18) 1,868 2M 23B
      1403/05/15 10,960 10,960 11,170 11,060 0.0 702 754K 8B
      1403/05/14 11,050 11,050 11,220 11,060 (0.9) 676 2M 21B
      1403/05/13 11,230 11,130 11,390 11,160 (5.66) 716 3M 31B
      1403/05/10 11,790 11,790 12,120 11,830 (5.66) 978 3M 40B
      1403/05/09 11,930 11,930 12,650 12,540 0.56 1,446 1M 17B
      1403/05/08 11,950 11,950 12,860 12,470 2.55 1,746 2M 20B
      1403/05/06 11,350 11,350 12,410 12,160 1.25 1,884 2M 23B
      1403/05/03 11,980 11,380 12,240 12,010 0.76 1,312 1M 15B
      1403/05/02 11,750 11,510 12,110 11,920 4.10 1,205 1M 16B
      1403/05/01 11,240 10,900 11,800 11,450 0.97 919 924K 11B
      1403/04/31 11,950 11,240 11,950 11,340 (5.1) 1,877 3M 32B
      1403/04/30 11,910 11,850 12,200 11,950 (2.05) 1,070 825K 10B
      1403/04/27 12,730 12,120 12,730 12,200 (1.69) 1,728 1M 14B
      1403/04/24 12,020 11,880 12,680 12,410 3.07 1,206 1M 15B
      1403/04/23 11,940 11,890 12,460 12,040 (2.27) 1,301 1M 13B
      1403/04/20 12,350 12,130 12,480 12,320 (0.24) 1,611 3M 33B
      1403/04/19 12,630 12,000 13,000 12,350 (2.53) 2,659 3M 33B
      1403/04/18 13,450 12,330 13,450 12,670 (2.01) 9,261 3M 41B
      1403/04/17 13,520 12,590 13,590 12,930 (2.27) 4,895 5M 62B
      1403/04/16 13,230 13,010 13,230 13,230 5.92 1,899 3M 44B
      1403/04/13 12,530 12,150 12,530 12,490 5.58 3,228 6M 77B
      1403/04/12 11,290 11,130 11,910 11,830 5.25 1,033 1M 16B
      1403/04/11 10,850 10,840 11,450 11,240 3.59 1,505 1M 14B
      1403/04/10 11,220 10,690 11,230 10,850 (3.47) 4,490 2M 18B
      1403/04/09 11,290 11,160 11,500 11,240 0.09 1,901 1M 14B
      1403/04/06 11,160 11,030 11,250 11,230 1.81 1,011 748K 8B
      1403/04/04 10,690 10,690 11,100 11,030 1.29 1,042 1M 13B
      1403/04/03 10,690 10,690 11,000 10,890 0.0 1,290 593K 6B
      1403/04/02 11,110 10,800 11,120 10,890 (0.18) 1,553 945K 10B
      1403/03/30 10,990 10,680 11,050 10,910 0.65 1,047 677K 7B
      1403/03/29 10,800 10,750 11,170 10,840 (1.09) 1,322 1M 13B
      1403/03/27 11,030 10,960 11,030 10,960 (1.97) 941 1M 14B
      1403/03/26 11,250 11,180 11,370 11,180 (1.93) 928 2M 27B
      1403/03/23 11,540 11,250 11,600 11,400 (0.44) 1,612 2M 19B
      1403/03/22 11,530 11,270 11,530 11,450 1.24 1,485 2M 24B
      1403/03/21 11,200 11,080 11,460 11,310 0.53 1,826 3M 29B
      1403/03/20 11,250 11,250 11,250 11,250 (1.92) 541 734K 8B
      1403/03/19 11,690 11,360 11,690 11,470 (1.04) 223 716K 8B
      1403/03/16 11,640 11,250 11,640 11,590 1.49 871 2M 20B
      1403/03/07 12,770 12,770 12,920 12,770 (2.0) 1,146 2M 23B
      1403/03/06 13,050 13,030 13,050 13,030 (1.96) 250 499K 7B
      1403/03/05 13,470 12,970 13,490 13,290 0.45 1,977 4M 53B
      1403/03/01 13,230 13,000 13,230 13,230 1.93 1,028 2M 32B
      1403/02/30 13,550 12,900 13,680 12,980 (4.35) 2,883 6M 82B
      1403/02/29 13,700 13,350 13,840 13,570 (1.81) 3,975 4M 59B
      1403/02/26 14,050 13,540 14,280 13,820 (2.47) 11,282 4M 59B
      1403/02/25 14,260 13,850 14,400 14,170 0.57 5,195 4M 53B
      1403/02/24 13,950 13,610 14,310 14,090 (0.14) 5,564 7M 104B
      1403/02/23 14,450 13,860 14,850 14,110 (3.22) 4,603 5M 70B
      1403/02/22 15,300 14,200 15,300 14,580 (2.41) 5,656 6M 85B
      1403/02/19 15,000 14,750 15,370 14,940 (3.74) 6,426 10M 148B
      1403/02/18 15,500 15,500 15,800 15,520 (4.84) 3,327 9M 136B
      1403/02/17 16,700 15,870 17,380 16,310 2.26 5,649 11M 184B
      1403/01/18 79,950 76,500 81,600 79,650 2.31 10,561 3M 267B
      1403/01/15 76,000 75,000 78,500 77,850 4.08 8,912 2M 143B
      1403/01/14 74,000 72,450 76,300 74,800 (0.86) 5,615 1M 76B
      1403/01/11 76,050 74,650 77,000 75,450 (1.31) 5,057 653K 49B
      1403/01/08 76,100 75,900 77,100 76,450 (0.26) 5,495 855K 65B
      1403/01/07 77,600 75,150 77,600 76,650 0.86 5,364 671K 51B
      1403/01/06 76,500 75,000 77,500 76,000 1.13 6,522 1M 93B
      1403/01/05 74,600 73,300 76,500 75,150 2.04 5,756 1M 83B
      1402/12/28 74,500 72,850 74,900 73,650 (1.07) 6,508 2M 119B
      1402/12/27 73,900 73,750 75,850 74,450 1.57 5,675 1M 81B
      1402/12/26 70,150 70,150 73,650 73,300 4.49 9,438 2M 155B
      1402/12/23 70,400 70,000 71,000 70,150 (1.47) 9,382 1M 96B
      1402/12/22 72,200 70,500 72,500 71,200 (2.26) 9,728 2M 113B
      1402/12/21 74,000 71,950 74,100 72,850 (1.62) 12,984 2M 138B
      1402/12/20 75,250 72,650 76,300 74,050 (3.08) 3,860 1M 91B
      1402/12/16 78,800 75,150 78,800 76,400 (2.61) 13,527 2M 135B
      1402/12/15 75,800 75,000 79,150 78,450 4.05 21,379 5M 373B
      1402/12/14 78,100 74,900 78,100 75,400 (4.31) 26,365 4M 314B
      1402/12/13 80,050 75,900 81,500 78,800 1.42 37,502 6M 451B
      1402/12/12 73,150 73,150 78,800 77,700 3.53 56,060 7M 522B
      1402/12/09 75,000 73,000 77,750 75,050 (1.77) 128,312 10M 739B
      1402/12/08 76,400 76,400 76,400 76,400 (4.98) 1,027 1M 84B
      1402/12/07 80,400 80,400 80,400 80,400 (4.96) 707 614K 49B
      1402/12/05 87,800 79,500 87,800 84,600 1.14 436,536 42M 4T
      1402/12/02 83,650 83,650 83,650 83,650 4.96 38,005 4M 316B
      1402/12/01 79,700 79,700 79,700 79,700 4.94 11,405 3M 223B
      1402/11/30 75,950 75,950 75,950 75,950 4.98 6,134 3M 196B
      1402/11/29 72,350 72,350 72,350 72,350 4.93 4,516 2M 171B
      1402/11/28 68,950 68,950 68,950 68,950 4.99 3,098 2M 143B
      1402/11/25 72,020 63,200 72,020 65,673 6467.30 1,140,703 48M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify