داروسازی ابوریحان
دابور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 63,780 | 63,780 | 63,780 | 63,780 | (1.57) | 1 | 2 | 128K |
| 1405/06/25 | 64,800 | 64,800 | 64,800 | 64,800 | (1.49) | 1 | 78 | 5M |
| 1405/06/24 | 65,780 | 65,780 | 65,780 | 65,780 | 2.96 | 7 | 65K | 4B |
| 1405/06/18 | 58,860 | 58,860 | 58,860 | 58,860 | (2.94) | 8 | 36K | 2B |
| 1405/06/17 | 60,640 | 60,640 | 60,640 | 60,640 | (2.65) | 8 | 5K | 301M |
| 1405/06/16 | 62,290 | 62,290 | 62,290 | 62,290 | 2.98 | 5 | 39K | 2B |
| 1405/06/15 | 60,490 | 60,490 | 60,490 | 60,490 | 1.07 | 9 | 89K | 5B |
| 1405/06/10 | 56,490 | 56,490 | 56,490 | 56,490 | 1.69 | 2 | 5K | 299M |
| 1405/06/09 | 55,550 | 55,550 | 55,550 | 55,550 | 2.47 | 5 | 11K | 605M |
| 1405/06/08 | 54,210 | 54,210 | 54,210 | 54,210 | 1.52 | 9 | 27K | 1B |
| 1405/06/07 | 54,210 | 54,210 | 54,210 | 54,210 | 1.52 | 9 | 27K | 1B |
| 1405/06/04 | 53,400 | 53,400 | 53,400 | 53,400 | 2.59 | 1 | 200 | 11M |
| 1405/06/03 | 52,050 | 52,050 | 52,050 | 52,050 | (2.56) | 3 | 1K | 55M |
| 1405/06/01 | 55,060 | 55,060 | 55,060 | 55,060 | (1.31) | 6 | 7K | 380M |
| 1405/05/31 | 55,790 | 55,790 | 55,790 | 55,790 | (0.14) | 21 | 123K | 7B |
| 1405/05/28 | 55,870 | 55,870 | 55,870 | 55,870 | 2.59 | 1 | 346 | 19M |
| 1405/05/25 | 51,620 | 51,620 | 51,620 | 51,620 | 2.87 | 2 | 1K | 52M |
| 1405/05/24 | 50,180 | 50,180 | 50,180 | 50,180 | 2.95 | 1 | 2K | 100M |
| 1405/05/21 | 48,740 | 48,740 | 48,740 | 48,740 | (0.41) | 2 | 2K | 97M |
| 1405/05/20 | 48,740 | 48,740 | 48,740 | 48,740 | (0.41) | 2 | 2K | 97M |
| 1405/05/18 | 50,310 | 50,310 | 50,310 | 50,310 | (0.67) | 8 | 191K | 10B |
| 1405/05/13 | 48,560 | 48,560 | 48,560 | 48,560 | 2.15 | 2 | 291 | 14M |
| 1405/05/12 | 48,560 | 48,560 | 48,560 | 48,560 | 2.15 | 2 | 291 | 14M |
| 1405/05/04 | 41,420 | 41,420 | 41,420 | 41,420 | (2.17) | 2 | 7K | 298M |
| 1405/04/31 | 43,520 | 43,520 | 43,520 | 43,520 | (1.43) | 3 | 16K | 675M |
| 1405/04/21 | 40,010 | 40,010 | 40,010 | 40,010 | (2.65) | 1 | 6K | 248M |
| 1405/04/20 | 41,100 | 41,100 | 41,100 | 41,100 | 0.93 | 1 | 10K | 411M |
| 1405/04/06 | 40,070 | 40,070 | 40,070 | 40,070 | 2.69 | 2 | 2K | 71M |
| 1405/04/01 | 38,020 | 38,020 | 38,020 | 38,020 | (2.74) | 4 | 31K | 1B |
| 1405/03/30 | 40,210 | 40,210 | 40,210 | 40,210 | 1.57 | 4 | 2K | 88M |
| 1405/03/20 | 34,180 | 34,180 | 34,180 | 34,180 | (0.67) | 2 | 3K | 99M |
| 1405/03/19 | 34,410 | 34,410 | 34,410 | 34,410 | 1.87 | 11 | 23K | 776M |
