صنایع مادیران
مادیرا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 3,226 | 3,226 | 3,226 | 3,226 | 2.90 | 1 | 20K | 65M |
| 1405/06/23 | 3,044 | 3,044 | 3,044 | 3,044 | 2.39 | 1 | 925 | 3M |
| 1405/06/22 | 2,973 | 2,973 | 2,973 | 2,973 | 2.66 | 1 | 881 | 3M |
| 1405/06/21 | 2,896 | 2,896 | 2,896 | 2,896 | 2.19 | 1 | 3K | 8M |
| 1405/06/17 | 2,914 | 2,914 | 2,914 | 2,914 | 0.52 | 9 | 353K | 1B |
| 1405/06/16 | 2,899 | 2,899 | 2,899 | 2,899 | 2.91 | 3 | 20K | 59M |
| 1405/06/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1.73 | 2 | 12K | 36M |
| 1405/06/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1.73 | 2 | 12K | 36M |
| 1405/06/03 | 2,864 | 2,864 | 2,864 | 2,864 | 0.60 | 1 | 16K | 46M |
| 1405/05/31 | 2,993 | 2,993 | 2,993 | 2,993 | 1.77 | 5 | 409K | 1B |
| 1405/05/28 | 2,941 | 2,941 | 2,941 | 2,941 | 2.98 | 1 | 168 | 494K |
| 1405/05/27 | 2,856 | 2,856 | 2,856 | 2,856 | 2.77 | 1 | 10K | 29M |
| 1405/05/24 | 2,627 | 2,627 | 2,627 | 2,627 | (2.92) | 6 | 23K | 61M |
| 1405/05/21 | 2,706 | 2,706 | 2,706 | 2,706 | 0.82 | 6 | 36K | 98M |
| 1405/05/20 | 2,706 | 2,706 | 2,706 | 2,706 | 0.82 | 6 | 36K | 98M |
| 1405/05/19 | 2,684 | 2,684 | 2,684 | 2,684 | (0.78) | 2 | 51K | 137M |
| 1405/05/07 | 2,329 | 2,329 | 2,329 | 2,329 | (0.43) | 3 | 31K | 73M |
| 1405/05/05 | 2,287 | 2,287 | 2,287 | 2,287 | 2.88 | 2 | 3K | 7M |
| 1405/04/28 | 1,962 | 1,962 | 1,962 | 1,962 | 2.24 | 2 | 124K | 243M |
| 1405/04/24 | 1,975 | 1,975 | 1,975 | 1,975 | (2.47) | 2 | 19K | 38M |
| 1405/04/20 | 2,217 | 2,217 | 2,217 | 2,217 | (2.98) | 5 | 30K | 67M |
| 1405/04/09 | 2,282 | 2,282 | 2,282 | 2,282 | 0.88 | 3 | 15K | 35M |
| 1405/04/07 | 2,239 | 2,239 | 2,239 | 2,239 | (2.95) | 1 | 9K | 21M |
| 1405/04/03 | 2,348 | 2,348 | 2,348 | 2,348 | 1.65 | 3 | 12K | 28M |
| 1405/04/01 | 2,310 | 2,310 | 2,310 | 2,310 | (2.9) | 1 | 321 | 742K |
| 1405/03/30 | 2,443 | 2,443 | 2,443 | 2,443 | (0.81) | 6 | 47K | 114M |
| 1405/03/26 | 2,479 | 2,479 | 2,479 | 2,479 | (1.55) | 2 | 4K | 9M |
| 1405/03/17 | 2,256 | 2,256 | 2,256 | 2,256 | 2.83 | 2 | 5K | 11M |
