داده گسترعصرنوین-های وب
های وب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 452 | 452 | 452 | 452 | (2.8) | 22 | 15M | 7B |
| 1405/06/28 | 465 | 465 | 465 | 465 | (2.72) | 8 | 3M | 2B |
| 1405/06/25 | 478 | 478 | 478 | 478 | (2.05) | 10 | 688K | 329M |
| 1405/06/24 | 488 | 488 | 488 | 488 | 2.09 | 45 | 26M | 13B |
| 1405/06/23 | 478 | 478 | 478 | 478 | (2.65) | 1 | 20K | 10M |
| 1405/06/22 | 491 | 491 | 491 | 491 | 1.24 | 32 | 15M | 8B |
| 1405/06/21 | 485 | 485 | 485 | 485 | 2.32 | 2 | 22K | 11M |
| 1405/06/18 | 474 | 474 | 474 | 474 | (0.84) | 9 | 5M | 3B |
| 1405/06/17 | 478 | 478 | 478 | 478 | 1.92 | 6 | 50K | 24M |
| 1405/06/16 | 469 | 469 | 469 | 469 | 2.63 | 491 | 400M | 188B |
| 1405/06/15 | 457 | 457 | 457 | 457 | 6.78 | 18 | 12M | 5B |
| 1405/06/08 | 428 | 428 | 428 | 428 | 0.0 | 21 | 7M | 3B |
| 1405/06/07 | 428 | 428 | 428 | 428 | 0.0 | 21 | 7M | 3B |
| 1405/06/04 | 428 | 428 | 428 | 428 | 2.39 | 12 | 4M | 2B |
| 1405/06/03 | 418 | 418 | 418 | 418 | 2.96 | 2 | 475 | 199K |
| 1405/06/02 | 406 | 406 | 406 | 406 | 2.27 | 28 | 31M | 13B |
| 1405/06/01 | 397 | 397 | 397 | 397 | 0.51 | 5 | 862K | 342M |
| 1405/05/31 | 395 | 395 | 395 | 395 | 2.60 | 315 | 403M | 159B |
| 1405/05/28 | 385 | 385 | 385 | 385 | 1.05 | 4 | 63K | 24M |
| 1405/05/27 | 381 | 381 | 381 | 381 | (1.04) | 1 | 1M | 381M |
| 1405/05/26 | 385 | 385 | 385 | 385 | 2.94 | 2 | 401K | 155M |
| 1405/05/25 | 374 | 374 | 374 | 374 | 2.47 | 2 | 5K | 2M |
| 1405/05/24 | 365 | 365 | 365 | 365 | (2.67) | 3 | 28K | 10M |
| 1405/05/21 | 375 | 375 | 375 | 375 | 1.63 | 11 | 1M | 377M |
| 1405/05/20 | 375 | 375 | 375 | 375 | 1.63 | 11 | 1M | 377M |
| 1405/05/19 | 369 | 369 | 369 | 369 | 2.22 | 4 | 194K | 72M |
| 1405/05/13 | 349 | 349 | 349 | 349 | 2.65 | 1 | 7K | 2M |
| 1405/05/12 | 349 | 349 | 349 | 349 | 2.65 | 1 | 7K | 2M |
| 1405/05/11 | 340 | 340 | 340 | 340 | 2.10 | 1 | 10K | 3M |
| 1405/05/10 | 333 | 333 | 333 | 333 | (0.89) | 4 | 195K | 65M |
| 1405/05/07 | 336 | 336 | 336 | 336 | 1.82 | 414 | 516M | 173B |
| 1405/05/06 | 330 | 330 | 330 | 330 | 2.80 | 1 | 11K | 4M |
| 1405/05/05 | 321 | 321 | 321 | 321 | (1.53) | 5 | 901K | 289M |
| 1405/05/04 | 326 | 326 | 326 | 326 | 2.84 | 301 | 410M | 134B |
| 1405/05/03 | 317 | 317 | 317 | 317 | 2.92 | 2 | 33K | 11M |
| 1405/04/29 | 308 | 308 | 308 | 308 | 0.33 | 13 | 3M | 979M |
| 1405/04/28 | 307 | 307 | 307 | 307 | (0.97) | 1 | 5K | 2M |
| 1405/04/27 | 310 | 310 | 310 | 310 | (1.59) | 1 | 16K | 5M |
| 1405/04/22 | 312 | 312 | 312 | 312 | (2.5) | 1 | 1M | 312M |
| 1405/04/21 | 320 | 320 | 320 | 320 | (2.74) | 2 | 36K | 12M |
| 1405/04/20 | 329 | 329 | 329 | 329 | (2.95) | 4 | 1M | 342M |
| 1405/04/17 | 339 | 339 | 339 | 339 | (2.59) | 1 | 20K | 7M |
| 1405/04/16 | 348 | 348 | 348 | 348 | 2.65 | 3 | 2M | 807M |
| 1405/04/15 | 339 | 339 | 339 | 339 | 1.19 | 12 | 2M | 783M |
| 1405/04/14 | 339 | 339 | 339 | 339 | 1.19 | 12 | 2M | 783M |
| 1405/04/13 | 339 | 339 | 339 | 339 | 1.19 | 12 | 2M | 783M |
| 1405/04/10 | 339 | 339 | 339 | 339 | 1.19 | 12 | 2M | 783M |
| 1405/04/08 | 335 | 335 | 335 | 335 | (1.47) | 6 | 2M | 764M |
| 1405/04/07 | 340 | 340 | 340 | 340 | (2.86) | 1 | 17K | 6M |
| 1405/04/06 | 350 | 350 | 350 | 350 | 0.0 | 2 | 75K | 26M |
| 1405/04/03 | 350 | 350 | 350 | 350 | 2.04 | 1 | 5K | 2M |
| 1405/03/30 | 355 | 355 | 355 | 355 | (0.84) | 3 | 337K | 120M |
| 1405/03/27 | 358 | 358 | 358 | 358 | (2.72) | 8 | 732K | 262M |
| 1405/03/26 | 368 | 368 | 368 | 368 | (1.34) | 4 | 73K | 27M |
| 1405/03/25 | 373 | 373 | 373 | 373 | 2.75 | 1 | 5K | 2M |
| 1405/03/24 | 363 | 363 | 363 | 363 | 2.83 | 1 | 3K | 1M |
| 1405/03/23 | 353 | 353 | 353 | 353 | 2.92 | 2 | 105K | 37M |
| 1405/03/20 | 343 | 343 | 343 | 343 | (0.29) | 6 | 435K | 149M |
| 1405/03/17 | 344 | 344 | 344 | 344 | 2.99 | 1 | 33K | 11M |
