پاکسان
شپاکسا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,817 | 2,817 | 2,817 | 2,817 | (1.88) | 1 | 3K | 8M |
| 1405/06/23 | 2,819 | 2,819 | 2,819 | 2,819 | 2.73 | 4 | 132K | 372M |
| 1405/06/18 | 2,588 | 2,588 | 2,588 | 2,588 | 1.13 | 2 | 10K | 26M |
| 1405/06/15 | 2,415 | 2,415 | 2,415 | 2,415 | 2.63 | 1 | 3K | 7M |
| 1405/06/14 | 2,353 | 2,353 | 2,353 | 2,353 | (2.24) | 1 | 2K | 6M |
| 1405/06/11 | 2,407 | 2,407 | 2,407 | 2,407 | (2.98) | 3 | 7K | 18M |
| 1405/06/10 | 2,481 | 2,481 | 2,481 | 2,481 | (0.36) | 2 | 94K | 233M |
| 1405/06/09 | 2,490 | 2,490 | 2,490 | 2,490 | (2.54) | 1 | 50K | 124M |
| 1405/06/08 | 2,555 | 2,555 | 2,555 | 2,555 | (2.41) | 2 | 10K | 26M |
| 1405/06/07 | 2,555 | 2,555 | 2,555 | 2,555 | (2.41) | 2 | 10K | 26M |
| 1405/06/04 | 2,618 | 2,618 | 2,618 | 2,618 | (0.15) | 13 | 4M | 11B |
| 1405/05/28 | 2,331 | 2,331 | 2,331 | 2,331 | 0.17 | 1 | 30K | 70M |
| 1405/05/27 | 2,327 | 2,327 | 2,327 | 2,327 | 7.19 | 36 | 4M | 9B |
| 1405/05/19 | 3,360 | 3,360 | 3,360 | 3,360 | (2.89) | 39 | 2M | 7B |
| 1405/05/18 | 3,460 | 3,460 | 3,460 | 3,460 | (2.26) | 13 | 4M | 12B |
| 1405/05/11 | 3,250 | 3,250 | 3,250 | 3,250 | 1.25 | 3 | 58K | 188M |
| 1405/05/10 | 3,210 | 3,210 | 3,210 | 3,210 | 2.98 | 23 | 3M | 9B |
| 1405/04/27 | 2,410 | 2,410 | 2,410 | 2,410 | (0.95) | 2 | 5K | 12M |
| 1405/04/24 | 2,433 | 2,433 | 2,433 | 2,433 | 2.36 | 6 | 52K | 127M |
| 1405/04/20 | 2,361 | 2,361 | 2,361 | 2,361 | 1.29 | 1 | 66K | 156M |
| 1405/04/17 | 2,331 | 2,331 | 2,331 | 2,331 | 1.75 | 5 | 305K | 711M |
| 1405/04/07 | 2,038 | 2,038 | 2,038 | 2,038 | (2.86) | 1 | 23K | 47M |
| 1405/04/06 | 2,098 | 2,098 | 2,098 | 2,098 | (0.47) | 1 | 4K | 8M |
| 1405/04/03 | 2,108 | 2,108 | 2,108 | 2,108 | (0.05) | 4 | 64K | 134M |
| 1405/03/26 | 2,170 | 2,170 | 2,170 | 2,170 | (1.32) | 6 | 96K | 208M |
| 1405/03/24 | 2,135 | 2,135 | 2,135 | 2,135 | 2.99 | 2 | 20K | 43M |
| 1405/03/20 | 2,013 | 2,013 | 2,013 | 2,013 | 2.23 | 1 | 2K | 5M |
