شیر و گوشت زاگرس شهرکرد
زشگزا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 29,830 | 29,830 | 29,830 | 29,830 | (2.93) | 8 | 15K | 455M |
| 1405/06/24 | 31,980 | 31,980 | 31,980 | 31,980 | (1.75) | 8 | 54K | 2B |
| 1405/06/23 | 32,550 | 32,550 | 32,550 | 32,550 | (2.92) | 1 | 2K | 65M |
| 1405/06/22 | 33,530 | 33,530 | 33,530 | 33,530 | 1.45 | 3 | 10K | 347M |
| 1405/06/17 | 33,240 | 33,240 | 33,240 | 33,240 | 2.81 | 1 | 304 | 10M |
| 1405/06/15 | 31,420 | 31,420 | 31,420 | 31,420 | 1.09 | 2 | 385 | 12M |
| 1405/06/14 | 31,080 | 31,080 | 31,080 | 31,080 | 0.88 | 3 | 570 | 18M |
| 1405/06/09 | 31,770 | 31,770 | 31,770 | 31,770 | 0.57 | 6 | 28K | 897M |
| 1405/06/08 | 31,590 | 31,590 | 31,590 | 31,590 | (2.44) | 2 | 200 | 6M |
| 1405/06/07 | 31,590 | 31,590 | 31,590 | 31,590 | (2.44) | 2 | 200 | 6M |
| 1405/06/02 | 31,630 | 31,630 | 31,630 | 31,630 | (2.38) | 1 | 630 | 20M |
| 1405/06/01 | 32,400 | 32,400 | 32,400 | 32,400 | (1.28) | 4 | 5K | 149M |
| 1405/05/28 | 31,960 | 31,960 | 31,960 | 31,960 | (2.68) | 5 | 16K | 518M |
| 1405/05/26 | 33,830 | 33,830 | 33,830 | 33,830 | 1.87 | 66 | 976K | 33B |
| 1405/05/25 | 33,210 | 33,210 | 33,210 | 33,210 | 1.72 | 1 | 2K | 59M |
| 1405/05/24 | 32,650 | 32,650 | 32,650 | 32,650 | 2.87 | 4 | 16K | 515M |
| 1405/05/18 | 29,970 | 29,970 | 29,970 | 29,970 | 2.50 | 3 | 23K | 704M |
| 1405/05/10 | 26,040 | 26,040 | 26,040 | 26,040 | (1.18) | 2 | 1K | 31M |
| 1405/05/06 | 26,340 | 26,340 | 26,340 | 26,340 | 0.92 | 1 | 2 | 53K |
| 1405/05/05 | 26,100 | 26,100 | 26,100 | 26,100 | 3.00 | 4 | 20K | 523M |
| 1405/05/04 | 25,340 | 25,340 | 25,340 | 25,340 | 2.55 | 1 | 200 | 5M |
| 1405/05/03 | 24,710 | 24,710 | 24,710 | 24,710 | (2.79) | 3 | 3K | 64M |
| 1405/04/29 | 25,970 | 25,970 | 25,970 | 25,970 | (2.7) | 14 | 87K | 2B |
| 1405/04/17 | 34,550 | 34,550 | 34,550 | 34,550 | (2.62) | 5 | 73K | 3B |
| 1405/04/07 | 31,590 | 31,590 | 31,590 | 31,590 | 0.73 | 2 | 3K | 106M |
| 1405/04/06 | 31,360 | 31,360 | 31,360 | 31,360 | (0.29) | 3 | 2K | 67M |
| 1405/04/03 | 31,450 | 31,450 | 31,450 | 31,450 | (0.16) | 3 | 5K | 153M |
| 1405/03/27 | 34,400 | 34,400 | 34,400 | 34,400 | (2.69) | 11 | 19K | 638M |
| 1405/03/20 | 31,950 | 31,950 | 31,950 | 31,950 | 2.90 | 14 | 133K | 4B |
| 1405/03/18 | 30,150 | 30,150 | 30,150 | 30,150 | (2.74) | 2 | 1K | 38M |
