داروسازی آوه سینا
داوه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 13,420 | 13,420 | 13,420 | 13,420 | (2.75) | 11 | 272K | 4B |
| 1405/06/24 | 13,800 | 13,800 | 13,800 | 13,800 | 2.68 | 12 | 251K | 3B |
| 1405/06/23 | 13,440 | 13,440 | 13,440 | 13,440 | 0.67 | 1 | 5K | 67M |
| 1405/06/22 | 13,350 | 13,350 | 13,350 | 13,350 | 0.53 | 1 | 746 | 10M |
| 1405/06/03 | 9,690 | 9,690 | 9,690 | 9,690 | 0.31 | 2 | 6K | 59M |
| 1405/06/02 | 9,660 | 9,660 | 9,660 | 9,660 | 2.99 | 6 | 54K | 524M |
| 1405/05/10 | 6,640 | 6,640 | 6,640 | 6,640 | 2.95 | 5 | 105K | 697M |
| 1405/05/04 | 6,100 | 6,100 | 6,100 | 6,100 | 0.83 | 10 | 2M | 15B |
| 1405/04/22 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 | 3 | 53K | 263M |
| 1405/03/27 | 5,349 | 5,349 | 5,349 | 5,349 | (1.11) | 1 | 1K | 6M |
| 1405/03/20 | 4,826 | 4,826 | 4,826 | 4,826 | 1.86 | 3 | 13K | 62M |
