گروه صنعتی ملی (هلدینگ
وملی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 309,400 | 309,400 | 309,400 | 309,400 | (0.32) | 2 | 2K | 774M |
| 1405/06/23 | 292,700 | 292,700 | 292,700 | 292,700 | 2.99 | 2 | 42 | 12M |
| 1405/06/18 | 268,000 | 268,000 | 268,000 | 268,000 | 1.06 | 2 | 350 | 94M |
| 1405/06/14 | 247,500 | 247,500 | 247,500 | 247,500 | 1.10 | 1 | 120 | 30M |
| 1405/06/09 | 254,800 | 254,800 | 254,800 | 254,800 | (2.86) | 1 | 20 | 5M |
| 1405/06/08 | 262,300 | 262,300 | 262,300 | 262,300 | 1.04 | 3 | 50 | 13M |
| 1405/06/07 | 262,300 | 262,300 | 262,300 | 262,300 | 1.04 | 3 | 50 | 13M |
| 1405/06/04 | 259,600 | 259,600 | 259,600 | 259,600 | 2.98 | 1 | 118 | 31M |
| 1405/06/02 | 244,800 | 244,800 | 244,800 | 244,800 | 2.04 | 1 | 100 | 24M |
| 1405/05/26 | 228,400 | 228,400 | 228,400 | 228,400 | 2.79 | 1 | 150 | 34M |
| 1405/05/25 | 222,200 | 222,200 | 222,200 | 222,200 | 2.68 | 1 | 50 | 11M |
| 1405/05/21 | 221,000 | 221,000 | 221,000 | 221,000 | (1.34) | 2 | 93 | 21M |
| 1405/05/20 | 221,000 | 221,000 | 221,000 | 221,000 | (1.34) | 2 | 93 | 21M |
| 1405/05/10 | 206,000 | 206,000 | 206,000 | 206,000 | 1.78 | 7 | 2K | 379M |
| 1405/04/31 | 194,000 | 194,000 | 194,000 | 194,000 | (2.66) | 1 | 60 | 12M |
| 1405/04/30 | 199,300 | 199,300 | 199,300 | 199,300 | 1.94 | 2 | 135 | 27M |
| 1405/04/20 | 210,700 | 210,700 | 210,700 | 210,700 | (2.36) | 1 | 2K | 421M |
| 1405/04/17 | 215,800 | 215,800 | 215,800 | 215,800 | 2.62 | 1 | 91 | 20M |
| 1405/04/01 | 217,690 | 217,690 | 217,690 | 217,690 | (2.03) | 2 | 207 | 45M |
| 1405/03/31 | 222,210 | 222,210 | 222,210 | 222,210 | (2.81) | 2 | 606 | 135M |
| 1405/03/30 | 228,630 | 228,630 | 228,630 | 228,630 | (1.78) | 2 | 413 | 94M |
| 1405/03/27 | 232,780 | 232,780 | 232,780 | 232,780 | (2.09) | 1 | 28 | 7M |
