Name: صندوق پالایشی یکم-سهام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق پالایشی یکم-سهام
پالایش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	607,037	607,037	607,037	607,037	(3.0)	1,298	2M	1T
1405/06/28	648,400	621,524	648,990	625,805	(2.33)	5,197	9M	6T
1405/06/25	635,000	626,966	647,817	640,745	1.88	10,670	13M	9T
1405/06/24	618,549	613,200	630,311	628,949	2.78	2,464	5M	3T
1405/06/23	605,000	592,800	625,300	611,953	0.72	9,924	12M	7T
1405/06/22	608,289	600,002	608,289	607,580	2.88	6,069	15M	9T
1405/06/21	592,400	581,332	592,958	590,572	2.59	5,526	9M	6T
1405/06/18	564,500	564,500	587,000	575,688	(0.58)	14,901	18M	10T
1405/06/17	582,500	567,800	588,922	579,049	1.26	14,710	19M	11T
1405/06/16	569,000	565,025	572,316	571,860	2.92	6,300	12M	7T
1405/06/15	560,690	540,000	564,721	555,647	0.68	10,018	10M	6T
1405/06/14	550,940	534,929	560,714	551,872	1.38	13,983	16M	9T
1405/06/11	544,383	544,383	544,383	544,383	(3.0)	2,280	4M	2T
1405/06/10	571,000	541,479	574,971	561,219	0.54	15,304	18M	10T
1405/06/09	548,500	543,152	572,000	558,225	(0.09)	19,857	17M	9T
1405/06/08	559,851	543,937	559,851	558,742	2.80	8,146	23M	13T
1405/06/07	559,851	543,937	559,851	558,742	2.80	8,146	23M	13T
1405/06/04	543,545	543,545	543,545	543,545	3.00	1,858	5M	3T
1405/06/03	521,500	521,500	528,388	527,714	2.87	3,138	7M	3T
1405/06/02	499,500	494,959	523,000	512,999	0.54	13,780	14M	7T
1405/06/01	521,980	502,441	525,300	510,267	(1.49)	14,545	15M	8T
1405/05/31	521,600	510,000	527,000	517,980	1.08	13,360	12M	6T
1405/05/28	500,000	498,621	529,000	512,448	(0.31)	16,136	23M	12T
1405/05/27	527,150	511,339	527,150	514,042	(2.49)	11,765	13M	7T
1405/05/26	529,699	524,490	530,495	527,153	2.35	23,249	12M	7T
1405/05/25	505,392	505,391	529,000	515,046	(1.15)	21,018	16M	8T
1405/05/24	527,000	520,524	530,000	521,021	(2.91)	5,495	11M	6T
1405/05/21	537,569	527,029	537,569	536,622	2.82	11,608	23M	12T
1405/05/20	537,569	527,029	537,569	536,622	2.82	11,608	23M	12T
1405/05/19	509,200	508,233	539,669	521,912	(0.39)	21,315	37M	19T
1405/05/18	544,900	517,566	544,900	523,951	(1.8)	14,659	26M	14T
1405/05/17	533,573	533,573	533,573	533,573	3.00	994	1M	727B
1405/05/14	518,033	518,033	518,033	518,033	3.00	1,314	3M	2T
1405/05/13	503,039	500,002	503,039	502,945	2.98	2,473	7M	4T
1405/05/12	503,039	500,002	503,039	502,945	2.98	2,473	7M	4T
1405/05/11	488,357	480,010	490,553	488,388	2.55	10,782	19M	9T
1405/05/10	476,266	476,266	476,266	476,266	(3.0)	1,158	2M	1T
1405/05/07	490,995	490,995	490,995	490,995	(3.0)	1,314	4M	2T
1405/05/06	503,620	495,000	514,990	506,180	0.51	12,920	16M	8T
1405/05/05	504,122	498,504	504,122	503,620	2.90	8,935	26M	13T
1405/05/04	489,439	489,439	489,439	489,439	3.00	833	5M	2T
1405/05/03	483,500	461,971	484,532	475,184	1.01	15,552	23M	11T
1405/04/31	477,420	455,621	477,420	470,420	1.49	25,668	41M	19T
1405/04/30	463,515	463,515	463,515	463,515	3.00	1,380	4M	2T
1405/04/29	452,370	438,797	465,939	450,015	(0.52)	26,494	52M	23T
1405/04/28	452,368	452,368	452,368	452,368	(3.0)	1,255	5M	2T
1405/04/27	466,358	466,358	466,358	466,358	(3.0)	350	2M	957B
1405/04/24	480,781	480,781	480,781	480,781	(3.0)	971	3M	1T
1405/04/23	495,650	495,650	495,650	495,650	(3.0)	496	2M	1T
1405/04/22	510,979	510,979	510,979	510,979	(3.0)	603	2M	1T
1405/04/17	523,000	510,740	542,000	526,782	0.05	18,715	24M	13T
1405/04/16	526,536	526,536	526,536	526,536	3.00	815	2M	837B
1405/04/15	500,000	499,000	513,648	511,200	2.51	6,750	15M	7T
1405/04/14	500,000	499,000	513,648	511,200	2.51	6,750	15M	7T
1405/04/13	500,000	499,000	513,648	511,200	2.51	6,750	15M	7T
1405/04/10	500,000	499,000	513,648	511,200	2.51	6,751	15M	7T
1405/04/09	498,878	494,803	498,878	498,688	2.96	3,101	7M	4T
1405/04/08	484,999	471,718	485,522	484,348	2.75	8,445	22M	11T
1405/04/07	472,684	454,800	472,684	471,381	2.72	19,477	61M	29T
1405/04/06	458,917	458,917	458,917	458,917	3.00	916	2M	875B
1405/04/03	445,551	445,551	445,551	445,551	3.00	729	2M	1T
1405/04/01	436,250	423,163	449,337	432,574	(0.95)	8,944	28M	12T
1405/03/27	436,704	436,704	436,704	436,704	3.00	1,203	2M	813B
1405/03/26	423,985	423,985	423,985	423,985	3.00	850	2M	801B
1405/03/25	411,636	411,636	411,636	411,636	3.00	690	1M	587B
1405/03/24	399,647	399,647	399,647	399,647	3.00	612	1M	445B
1405/03/23	388,007	388,007	388,007	388,007	3.00	511	1M	430B
1405/03/20	376,706	376,706	376,706	376,706	3.00	1,065	2M	591B
1405/03/19	365,734	365,734	365,734	365,734	3.00	654	1M	489B
1405/03/18	347,295	347,295	368,777	355,082	(0.83)	23,032	59M	21T
1405/03/17	358,036	358,036	358,036	358,036	3.00	538	2M	805B
1405/03/16	347,608	347,608	347,608	347,608	3.00	757	2M	857B
1405/03/13	337,484	337,484	337,484	337,484	3.00	1,300	6M	2T
1405/03/12	327,655	327,655	327,655	327,655	3.00	756	3M	851B
1405/03/11	318,112	318,112	318,112	318,112	3.00	531	2M	708B
1405/03/10	308,847	308,847	308,847	308,847	3.00	445	2M	650B
1405/03/09	299,852	299,852	299,852	299,852	3.00	547	2M	650B
1405/03/06	291,119	291,119	291,119	291,119	3.00	762	3M	835B
1405/03/05	291,119	291,119	291,119	291,119	3.00	762	3M	835B
1405/03/04	282,640	282,640	282,640	282,640	3.00	560	2M	700B
1405/03/03	274,408	274,408	274,408	274,408	3.00	407	2M	579B
1405/03/02	266,416	266,416	266,416	266,416	3.00	689	3M	841B
1405/02/30	255,800	250,437	260,292	258,657	2.35	6,882	21M	5T
1405/02/29	249,945	249,940	262,990	252,711	(1.92)	7,828	20M	5T
1404/12/09	252,810	249,940	257,213	253,243	(1.72)	2,311	3M	835B
1404/12/06	252,000	252,000	260,680	257,670	0.39	5,361	6M	1T
1404/12/05	257,200	256,553	260,000	256,664	(2.96)	3,808	6M	1T
1404/12/04	264,695	261,510	270,601	264,487	0.21	7,400	8M	2T
1404/12/03	263,928	263,928	263,928	263,928	(3.0)	1,513	3M	703B
1404/12/02	272,090	272,090	272,090	272,090	(3.0)	573	2M	673B
1404/11/29	292,980	278,040	292,980	280,500	(2.14)	5,892	6M	2T
1404/11/28	287,000	281,050	290,640	286,630	0.91	6,747	4M	1T
1404/11/27	282,700	282,700	288,520	284,040	(2.54)	5,733	6M	2T
1404/11/26	291,430	291,430	294,890	291,440	(3.0)	1,576	4M	1T
1404/11/25	306,280	294,890	312,030	300,440	(1.17)	7,123	8M	2T
1404/11/21	303,620	303,620	309,690	304,010	(2.88)	8,472	11M	3T
1404/11/20	313,500	312,890	315,300	313,010	(2.96)	1,203	3M	940B
1404/11/19	329,280	311,310	329,280	322,560	0.90	10,434	14M	4T
1404/11/18	319,690	319,690	319,690	319,690	3.00	1,124	3M	942B
1404/11/14	319,310	305,910	319,320	310,380	(1.58)	9,154	13M	4T
1404/11/13	314,290	311,010	315,990	315,370	2.80	6,615	9M	3T
1404/11/12	304,260	304,260	315,390	306,790	(2.19)	15,293	27M	8T
1404/11/11	312,720	312,400	320,000	313,670	(2.61)	4,718	11M	3T
1404/11/08	322,060	322,060	322,060	322,060	(3.0)	2,222	4M	1T
1404/11/07	332,020	332,020	332,020	332,020	(3.0)	755	2M	715B
1404/11/06	342,280	342,280	342,280	342,280	(3.0)	539	2M	740B
1404/11/05	352,860	352,860	352,860	352,860	(3.0)	755	2M	740B
1404/11/04	363,770	363,770	363,770	363,770	(3.0)	1,934	3M	1T
1404/11/01	373,600	373,150	384,300	375,020	(2.51)	11,967	16M	6T
1404/10/30	390,150	372,000	392,800	384,690	0.82	15,149	24M	9T
1404/10/29	382,680	377,040	382,680	381,560	2.70	10,057	21M	8T
1404/10/28	371,660	368,000	371,660	371,540	2.97	3,240	9M	3T
1404/10/24	360,840	360,840	360,840	360,840	(3.0)	1,938	4M	1T
1404/10/23	379,770	361,000	379,770	372,000	0.89	16,639	22M	8T
1404/10/22	368,710	368,710	368,710	368,710	3.00	1,061	4M	1T
1404/10/21	352,000	350,000	358,920	357,980	2.73	6,054	15M	5T
1404/10/20	340,390	340,390	361,200	348,470	(0.7)	17,266	37M	13T
1404/10/17	350,910	350,910	350,910	350,910	3.00	1,678	8M	3T
1404/10/16	340,690	340,690	340,690	340,690	3.00	770	3M	901B
1404/10/15	330,770	330,770	330,770	330,770	3.00	1,013	3M	1T
1404/10/14	323,000	305,430	323,400	321,140	2.28	9,102	20M	6T
1404/10/10	302,100	302,100	317,480	313,990	1.87	6,643	13M	4T
1404/10/09	308,210	308,210	310,000	308,240	(2.99)	2,164	4M	1T
1404/10/08	326,260	313,530	327,990	317,740	(1.7)	15,340	23M	7T
1404/10/07	321,000	315,350	324,080	323,220	2.72	7,094	13M	4T
1404/10/06	314,300	310,060	315,350	314,650	2.77	7,963	16M	5T
1404/10/03	303,500	301,010	306,840	306,170	2.77	8,117	13M	4T
1404/10/02	293,000	292,250	301,840	297,910	0.39	9,846	9M	3T
1404/10/01	300,500	292,600	304,920	296,740	(1.62)	14,488	15M	4T
1404/09/30	300,290	297,100	306,200	301,640	1.11	12,061	16M	5T
1404/09/29	298,410	295,170	298,450	298,340	2.96	5,122	12M	3T
1404/09/26	284,000	284,000	292,280	289,760	1.13	8,598	11M	3T
1404/09/25	288,530	280,130	288,530	286,520	2.28	10,814	24M	7T
1404/09/24	274,000	274,000	281,940	280,130	2.34	7,211	13M	4T
1404/09/23	276,800	268,540	277,200	273,730	(1.12)	10,852	11M	3T
1404/09/22	277,200	274,100	279,000	276,840	1.21	9,777	9M	3T
1404/09/19	270,100	267,290	277,590	273,540	(0.02)	12,885	15M	4T
1404/09/18	276,100	268,780	278,000	273,590	0.34	12,409	15M	4T
1404/09/17	272,650	272,650	272,650	272,650	3.00	2,558	10M	3T
1404/09/16	268,550	258,260	268,560	264,710	1.52	12,103	15M	4T
1404/09/15	256,100	256,100	262,460	260,740	2.32	9,721	14M	4T
1404/09/12	255,000	253,450	257,490	254,820	(0.7)	8,883	8M	2T
1404/09/11	256,800	254,000	258,890	256,620	(0.18)	6,980	6M	2T
1404/09/10	259,300	254,030	260,760	257,070	1.30	8,824	10M	3T
1404/09/09	253,750	247,610	256,500	253,770	(0.55)	9,160	10M	3T
1404/09/08	255,000	253,940	261,640	255,180	(2.52)	7,262	8M	2T
1404/09/05	268,000	260,100	268,100	261,790	(2.37)	10,415	14M	4T
1404/09/04	267,590	263,500	273,360	268,140	0.84	15,492	20M	5T
1404/09/02	261,960	261,500	268,970	265,910	1.33	9,398	18M	5T
1404/09/01	261,600	258,210	264,130	262,410	2.33	8,324	11M	3T
1404/08/28	257,400	254,270	258,970	256,440	1.02	6,158	6M	2T
1404/08/27	249,950	247,700	257,370	253,850	(0.07)	8,161	9M	2T
1404/08/26	256,900	249,880	257,150	254,030	1.66	8,283	9M	2T
1404/08/25	247,590	245,180	252,450	249,880	1.95	8,697	16M	4T
1404/08/24	241,500	240,460	246,900	245,100	2.25	6,156	11M	3T
1404/08/21	240,000	237,340	242,990	239,710	(2.03)	8,370	11M	3T
1404/08/20	248,500	239,740	251,300	244,680	(1.0)	9,270	16M	4T
1404/08/19	247,010	246,420	251,940	247,150	(2.71)	8,283	17M	4T
1404/08/18	256,600	253,520	257,900	254,040	(2.8)	1,568	4M	975B
1404/08/17	262,920	256,670	264,640	261,360	1.72	8,222	13M	3T
1404/08/14	254,810	253,100	262,220	256,950	(1.12)	8,929	12M	3T
1404/08/13	258,900	254,300	264,980	259,860	(0.88)	12,477	20M	5T
1404/08/12	258,720	258,000	263,320	262,160	2.54	9,767	20M	5T
1404/08/11	245,000	244,890	257,200	255,660	2.38	9,379	27M	7T
1404/08/10	251,000	244,150	254,000	249,710	0.49	10,729	13M	3T
1404/08/07	246,500	242,250	253,000	248,490	0.21	10,098	18M	4T
1404/08/06	247,010	243,690	250,130	247,960	2.10	13,175	30M	7T
1404/08/05	238,410	236,800	245,470	242,850	1.90	10,060	21M	5T
1404/08/04	238,000	236,100	240,840	238,330	1.39	9,938	15M	4T
1404/08/03	235,480	228,630	239,870	235,070	0.26	11,574	19M	4T
1404/07/30	235,480	231,010	235,480	234,460	2.55	7,148	30M	7T
1404/07/29	224,890	224,550	229,610	228,630	2.56	9,832	34M	8T
1404/07/28	222,000	217,150	227,500	222,930	(0.22)	11,184	23M	5T
1404/07/27	224,500	219,770	224,500	223,430	2.50	10,928	29M	6T
1404/07/26	217,970	217,970	217,970	217,970	3.00	1,126	4M	807B
1404/07/23	210,720	210,270	215,060	211,630	(2.37)	7,659	18M	4T
1404/07/22	219,000	212,640	221,500	216,770	(1.11)	9,903	20M	4T
1404/07/21	220,550	215,000	220,550	219,210	2.37	11,105	39M	8T
1404/07/20	213,420	212,690	214,400	214,130	2.87	2,008	8M	2T
1404/07/19	204,350	203,350	210,570	208,160	1.73	12,155	25M	5T
1404/07/16	207,000	203,350	209,900	204,630	(2.39)	11,084	26M	5T
1404/07/15	202,700	202,700	213,820	209,630	0.98	15,458	36M	8T
1404/07/14	211,580	200,090	211,630	207,600	1.04	15,033	50M	10T
1404/07/13	205,470	205,470	205,470	205,470	3.00	1,146	4M	899B
1404/07/12	199,490	199,490	199,490	199,490	3.00	1,057	3M	626B
1404/07/09	190,150	188,430	198,910	193,680	(0.29)	14,163	40M	8T
1404/07/08	194,600	192,500	194,600	194,250	2.81	8,511	28M	5T
1404/07/07	188,940	188,940	188,940	188,940	3.00	734	2M	449B
1404/07/06	183,440	183,440	183,440	183,440	3.00	751	3M	466B
1404/07/05	178,100	178,100	178,100	178,100	3.00	1,161	4M	642B
1404/07/02	169,000	167,940	176,890	172,920	(0.12)	10,386	24M	4T
1404/07/01	171,480	167,660	176,730	173,130	0.79	10,877	31M	5T
1404/06/31	171,780	171,780	171,780	171,780	3.00	874	4M	728B
1404/06/30	166,090	166,090	170,740	166,780	(2.59)	9,906	22M	4T
1404/06/29	171,220	171,220	171,220	171,220	(3.0)	483	2M	359B
1404/06/26	176,320	176,320	177,900	176,510	(2.89)	3,822	10M	2T
1404/06/25	181,680	181,680	183,000	181,770	(2.95)	1,547	4M	794B
1404/06/24	194,090	182,790	194,090	187,290	(0.61)	11,825	24M	5T
1404/06/23	185,760	184,000	189,340	188,440	2.51	2,314	7M	1T
1404/06/22	180,600	178,530	185,320	183,830	2.17	6,635	25M	5T
1404/06/18	180,170	177,810	180,170	179,930	2.86	5,660	25M	5T
1404/06/17	174,930	174,930	174,930	174,930	3.00	506	2M	396B
1404/06/16	165,960	164,400	171,470	169,840	2.02	22,445	11M	2T
1404/06/15	167,570	162,800	167,570	166,480	2.33	20,886	20M	3T
1404/06/12	162,690	162,690	162,690	162,690	2.99	730	3M	459B
1404/06/11	157,960	157,960	157,960	157,960	3.00	641	4M	593B
1404/06/09	152,520	152,100	153,390	153,360	2.97	1,929	9M	1T
1404/06/08	148,100	147,350	151,300	148,930	(1.96)	4,758	8M	1T
1404/06/05	149,790	147,510	154,260	151,900	1.42	4,022	8M	1T
1404/06/04	149,000	145,750	152,750	149,770	0.08	4,160	5M	776B
1404/06/03	153,590	148,760	154,440	149,650	(2.42)	3,505	5M	788B
1404/06/01	151,000	151,000	155,080	153,360	1.16	2,867	4M	541B
1404/05/29	152,660	150,300	152,660	151,600	(1.79)	2,739	4M	611B
1404/05/28	155,200	152,660	156,970	154,370	(1.91)	4,020	7M	1T
1404/05/27	158,120	154,810	158,120	157,380	2.51	4,936	9M	1T
1404/05/26	152,600	152,600	153,660	153,520	2.90	895	4M	645B
1404/05/25	147,120	147,070	152,990	149,190	(1.6)	5,157	11M	2T
1404/05/22	154,990	151,270	154,990	151,610	(2.78)	1,348	4M	618B
1404/05/21	158,500	154,600	158,500	155,940	(2.07)	3,315	4M	669B
1404/05/20	158,150	157,480	161,710	159,240	0.56	4,109	7M	1T
1404/05/19	160,010	155,030	161,980	158,360	(0.8)	4,410	4M	647B
1404/05/18	158,360	157,010	159,810	159,630	2.88	2,778	7M	1T
1404/05/15	153,800	151,700	157,660	155,160	(0.17)	3,449	4M	584B
1404/05/14	158,850	153,430	159,960	155,420	(1.74)	5,516	11M	2T
1404/05/13	158,010	155,250	159,220	158,170	2.32	3,046	8M	1T
1404/05/12	152,200	152,130	155,400	154,590	2.46	4,792	9M	1T
1404/05/11	152,000	148,160	154,480	150,880	(0.22)	5,431	6M	892B
1404/05/08	150,310	150,310	154,000	151,220	(2.41)	6,308	9M	1T
1404/05/07	154,950	154,950	154,950	154,950	(3.0)	668	2M	364B
1404/05/06	162,160	159,540	162,160	159,740	(2.88)	1,216	3M	481B
1404/05/05	168,100	163,060	169,180	164,470	(5.16)	5,461	7M	1T
1404/04/31	173,420	173,420	173,420	173,420	3.00	1,507	9M	2T
1404/04/30	164,770	164,740	169,570	168,370	2.27	3,274	9M	2T
1404/04/29	164,740	163,200	166,800	164,640	(0.3)	4,428	5M	902B
1404/04/28	164,600	163,500	166,990	165,130	1.11	4,917	6M	1T
1404/04/25	160,150	158,690	164,190	163,320	2.45	4,962	12M	2T
1404/04/24	160,000	158,360	161,500	159,410	(0.97)	4,296	3M	539B
1404/04/23	164,000	158,350	164,170	160,970	(0.84)	5,526	5M	842B
1404/04/22	166,800	160,980	166,800	162,330	(2.18)	6,547	10M	2T
1404/04/21	165,700	163,510	166,890	165,950	2.42	5,106	8M	1T
1404/04/18	161,810	161,810	163,500	162,030	(2.87)	6,873	13M	2T
1404/04/17	168,000	166,610	168,400	166,810	(2.88)	1,557	3M	555B
1404/04/16	175,100	167,550	177,890	171,760	(0.56)	9,523	13M	2T
1404/04/11	172,730	172,730	172,730	172,730	(3.0)	1,847	5M	942B
1404/04/10	178,070	178,070	178,070	178,070	(3.0)	297	2M	378B
1404/04/09	183,570	183,570	183,570	183,570	(3.0)	234	2M	377B
1404/04/08	189,240	189,240	189,240	189,240	(3.0)	231	2M	386B
1404/04/07	195,090	195,090	195,090	195,090	(3.0)	253	2M	398B
1404/03/21	203,980	198,050	204,850	201,120	(0.15)	5,220	6M	1T
1404/03/20	202,100	198,500	204,510	201,420	1.26	6,247	10M	2T
1404/03/19	203,450	197,440	203,990	198,910	(2.27)	5,640	8M	2T
1404/03/18	202,800	199,980	207,120	203,540	(1.14)	6,155	9M	2T
1404/03/17	206,500	205,790	208,790	205,880	(2.96)	2,762	6M	1T
1404/03/13	211,190	208,510	216,400	212,150	(1.13)	8,145	13M	3T
1404/03/12	210,330	209,500	215,460	214,580	2.58	7,633	16M	3T
1404/03/11	211,200	208,310	213,000	209,190	(2.59)	5,761	10M	2T
1404/03/10	217,000	212,500	217,740	214,750	(1.0)	6,488	7M	2T
1404/03/07	219,000	215,000	220,000	216,930	(1.32)	7,069	6M	1T
1404/03/06	219,400	218,000	221,900	219,830	1.42	6,712	9M	2T
1404/03/05	216,000	211,600	219,640	216,750	0.58	9,035	15M	3T
1404/03/04	218,970	214,560	218,970	215,490	(2.58)	3,364	5M	1T
1404/03/03	225,400	216,560	225,400	221,190	1.06	8,757	14M	3T
1404/02/31	217,950	217,950	221,620	218,860	(2.59)	11,372	21M	5T
1404/02/30	227,600	219,870	229,850	224,690	(0.87)	11,774	21M	5T
1404/02/29	226,990	223,220	227,590	226,660	2.58	13,154	33M	7T
1404/02/28	216,510	216,510	225,320	220,970	1.01	11,278	21M	5T
1404/02/27	220,000	215,550	225,430	218,760	(1.55)	14,750	24M	5T
1404/02/24	223,100	218,110	223,100	222,210	2.59	13,830	39M	9T
1404/02/23	216,610	216,610	216,610	216,610	3.00	1,270	2M	518B
1404/02/22	210,310	210,310	210,310	210,310	3.00	1,037	2M	484B
1404/02/21	204,220	203,180	204,220	204,190	2.98	7,254	19M	4T
1404/02/20	196,000	193,950	203,900	198,280	(0.83)	12,319	19M	4T
1404/02/17	199,980	198,020	199,980	199,940	2.98	4,794	18M	4T
1404/02/16	191,810	187,970	197,450	194,160	1.28	9,749	14M	3T
1404/02/15	192,980	187,590	195,880	191,700	0.08	11,133	14M	3T
1404/02/14	191,010	191,010	194,040	191,540	(2.73)	14,166	29M	6T
1404/02/13	196,910	196,910	196,910	196,910	(3.0)	1,079	3M	565B
1404/02/10	198,800	198,800	205,720	203,000	1.53	16,919	29M	6T
1404/02/09	202,200	198,800	203,900	199,950	(2.43)	17,304	37M	7T
1404/02/08	204,940	204,940	204,940	204,940	3.00	1,622	5M	954B
1404/02/07	195,000	193,990	201,240	198,980	1.84	9,912	26M	5T
1404/02/06	195,380	195,360	195,380	195,380	3.00	4,826	26M	5T
1404/02/03	189,690	189,690	189,690	189,690	3.00	1,425	3M	600B
1404/02/02	181,980	178,810	185,980	184,170	1.99	7,105	14M	3T
1404/02/01	180,940	178,480	180,940	180,570	2.79	8,202	23M	4T
1404/01/31	175,670	175,670	175,670	175,670	3.00	755	2M	389B
1404/01/30	170,000	168,680	170,730	170,560	2.90	2,653	8M	1T
1404/01/27	161,490	161,490	167,620	165,760	1.86	10,446	14M	2T
1404/01/26	165,700	161,540	165,700	162,740	(2.28)	11,439	18M	3T
1404/01/25	166,900	165,000	166,900	166,530	2.77	11,613	25M	4T
1404/01/24	162,040	162,040	162,040	162,040	2.99	1,076	4M	570B
1404/01/23	157,400	155,000	159,500	157,330	0.58	8,096	11M	2T
1404/01/20	159,990	153,500	159,990	156,420	(0.41)	9,756	14M	2T
1404/01/19	157,070	157,070	157,070	157,070	3.00	882	4M	664B
1404/01/18	154,000	151,000	155,460	152,500	(1.77)	5,145	4M	625B
1404/01/17	156,500	153,500	158,400	155,240	(1.54)	5,631	4M	666B
1404/01/16	160,000	156,280	160,170	157,670	(2.14)	10,901	13M	2T
1404/01/10	157,900	157,540	162,050	161,110	2.03	6,985	10M	2T
1404/01/09	157,480	156,010	159,660	157,900	(1.74)	6,274	6M	981B
1404/01/06	161,010	158,800	162,990	160,690	0.46	8,130	9M	1T
1404/01/05	159,830	159,020	159,980	159,950	2.97	1,725	5M	766B
1403/12/28	155,320	155,320	157,000	155,330	(2.99)	3,556	5M	847B
1403/12/27	162,120	158,490	162,400	160,120	(2.0)	7,471	9M	1T
1403/12/26	162,700	159,740	166,000	163,390	0.75	8,636	12M	2T
1403/12/25	161,600	160,570	162,230	162,180	2.96	1,701	5M	782B
1403/12/22	155,030	153,000	159,850	157,510	0.42	7,214	7M	1T
1403/12/21	158,800	155,300	161,480	156,850	(2.03)	5,364	7M	1T
1403/12/20	161,000	156,680	163,800	160,100	(0.34)	9,788	12M	2T
1403/12/19	160,570	160,570	161,850	160,640	(2.95)	5,796	10M	2T
1403/12/18	169,000	164,950	170,000	165,530	(2.66)	2,994	4M	715B
1403/12/15	169,940	169,210	173,350	170,050	(2.52)	9,669	13M	2T
1403/12/14	176,490	168,790	178,680	174,440	0.55	15,204	27M	5T
1403/12/13	173,480	173,480	173,480	173,480	(3.0)	1,344	4M	624B
1403/12/12	173,500	173,500	180,670	178,840	1.96	12,954	24M	4T
1403/12/11	173,300	171,550	177,890	175,410	0.22	10,410	13M	2T
1403/12/08	172,700	169,970	179,270	175,020	0.01	14,573	21M	4T
1403/12/07	175,980	172,650	175,980	175,010	2.43	13,332	18M	3T
1403/12/06	169,600	169,010	171,160	170,860	2.82	2,790	5M	909B
1403/12/05	166,700	163,630	166,900	166,180	2.55	8,823	9M	1T
1403/12/04	164,500	161,610	164,850	162,040	(2.74)	6,664	8M	1T
1403/12/01	168,900	163,980	170,400	166,600	(0.64)	6,779	5M	887B
1403/11/30	163,620	163,620	169,640	167,670	1.35	6,994	9M	1T
1403/11/29	165,810	163,510	167,380	165,430	1.27	6,988	8M	1T
1403/11/28	162,690	162,690	165,660	163,350	(2.61)	8,721	13M	2T
1403/11/27	167,770	167,700	168,900	167,720	(2.98)	1,356	4M	591B
1403/11/23	172,290	168,620	178,990	172,880	(0.55)	17,739	25M	4T
1403/11/21	171,200	170,760	175,240	173,830	2.17	9,452	20M	3T
1403/11/17	166,000	162,110	172,130	170,140	1.81	11,023	23M	4T
1403/11/16	164,900	164,900	168,200	167,120	2.03	7,055	9M	1T
1403/11/15	164,920	162,530	165,950	163,800	(0.4)	6,426	6M	912B
1403/11/14	163,090	162,600	166,700	164,460	1.12	7,690	7M	1T
1403/11/13	166,100	162,160	166,890	162,640	(2.71)	7,775	7M	1T
1403/11/10	166,420	165,500	168,980	167,170	0.45	7,712	7M	1T
1403/11/08	167,660	164,960	168,880	166,420	(2.14)	9,884	8M	1T
1403/11/07	173,530	168,310	174,770	170,060	(1.99)	12,760	14M	2T
1403/11/06	174,500	170,130	175,980	173,510	0.88	12,002	14M	2T
1403/11/03	171,000	170,000	172,110	171,990	2.93	5,865	9M	2T
1403/11/02	165,000	161,510	170,470	167,100	0.36	11,399	12M	2T
1403/11/01	171,000	163,730	172,000	166,500	(1.36)	7,607	9M	1T
1403/10/30	165,270	165,250	172,900	168,790	(0.3)	9,314	11M	2T
1403/10/29	170,120	169,170	171,500	169,300	(2.92)	3,445	4M	756B
1403/10/26	176,220	171,050	178,000	174,400	0.09	9,881	7M	1T
1403/10/24	170,000	170,000	177,400	174,250	(0.05)	13,509	12M	2T
1403/10/23	174,340	174,340	175,540	174,340	(3.0)	2,677	5M	806B
1403/10/22	182,980	178,940	184,290	179,730	(2.57)	8,140	10M	2T
1403/10/19	185,100	182,140	187,600	184,470	(0.03)	15,810	19M	4T
1403/10/18	181,510	181,510	185,640	184,520	2.37	13,276	22M	4T
1403/10/17	180,700	178,490	182,890	180,240	(2.05)	11,210	14M	2T
1403/10/16	184,200	180,010	188,300	184,010	(0.15)	20,030	31M	6T
1403/10/15	183,880	182,600	184,490	184,290	2.89	3,259	7M	1T
1403/10/12	178,990	175,000	181,760	179,120	1.44	15,805	16M	3T
1403/10/11	172,000	170,460	179,030	176,570	1.58	16,143	24M	4T
1403/10/10	173,550	173,550	175,500	173,820	(2.85)	11,362	21M	4T
1403/10/09	178,890	178,890	180,500	178,910	(2.99)	2,861	6M	1T
1403/10/08	186,900	184,130	186,900	184,420	(2.84)	7,337	12M	2T
1403/10/05	195,900	184,950	195,900	189,820	(0.44)	23,307	35M	7T
1403/10/04	191,200	186,000	196,800	190,660	19.48	26,900	43M	8T
1403/09/28	170,780	170,780	179,870	178,110	1.99	9,895	21M	4T
1403/09/27	176,370	166,120	176,370	174,640	1.99	22,398	54M	9T
1403/09/26	171,240	171,240	171,240	171,240	3.00	1,933	4M	648B
1403/09/25	166,260	166,260	166,260	166,260	3.00	1,372	3M	524B
1403/09/24	161,420	161,420	161,420	161,420	3.00	1,537	2M	400B
1403/09/21	154,000	153,750	158,770	156,720	1.67	27,241	26M	4T
1403/09/20	156,110	152,200	156,120	154,150	1.15	13,565	21M	3T
1403/09/19	151,800	151,010	152,470	152,390	2.95	2,959	7M	1T
1403/09/18	147,000	146,090	149,990	148,030	(1.71)	10,879	14M	2T
1403/09/17	153,700	149,400	154,750	150,600	(2.22)	9,970	17M	3T
1403/09/14	150,200	149,780	155,950	154,020	1.01	12,839	19M	3T
1403/09/13	153,110	149,850	154,130	152,480	1.87	14,185	21M	3T
1403/09/12	148,490	148,490	149,920	149,680	2.83	3,516	8M	1T
1403/09/11	144,700	143,470	148,170	145,560	(1.45)	7,205	8M	1T
1403/09/10	149,250	145,170	152,000	147,700	(1.3)	12,621	18M	3T
1403/09/07	146,880	146,000	152,200	149,650	0.19	15,283	28M	4T
1403/09/06	153,400	144,820	153,400	149,360	0.28	16,926	28M	4T
1403/09/05	147,110	147,110	149,320	148,940	2.73	4,541	9M	1T
1403/09/04	142,410	141,600	145,340	144,980	2.74	5,970	11M	2T
1403/09/03	136,950	136,950	142,480	141,110	1.75	8,694	12M	2T
1403/08/30	137,920	137,700	142,000	138,680	(2.3)	7,392	10M	1T
1403/08/29	143,310	138,350	144,900	141,950	0.55	10,194	15M	2T
1403/08/28	138,100	138,080	142,220	141,180	2.25	5,729	11M	2T
1403/08/27	139,900	133,960	139,900	138,080	1.66	10,007	18M	2T
1403/08/26	135,830	135,310	135,830	135,830	3.00	1,671	4M	546B
1403/08/23	129,890	128,540	132,900	131,880	1.14	7,355	10M	1T
1403/08/22	128,390	127,500	132,640	130,390	0.49	9,524	15M	2T
1403/08/21	130,590	128,250	130,590	129,750	2.33	5,825	13M	2T
1403/08/20	126,790	126,790	126,790	126,790	3.00	835	3M	341B
1403/08/19	123,100	123,100	123,100	123,100	3.00	1,168	3M	398B
1403/08/16	117,000	115,570	122,300	119,520	0.32	5,527	5M	651B
1403/08/15	118,600	118,000	120,300	119,140	1.39	3,755	4M	422B
1403/08/14	116,740	115,800	119,200	117,510	(1.51)	3,844	3M	372B
1403/08/13	119,300	119,300	119,790	119,310	(2.98)	1,932	4M	439B
1403/08/12	122,800	120,520	125,500	122,980	0.11	6,266	6M	705B
1403/08/09	118,860	118,860	124,920	122,840	1.19	5,766	7M	847B
1403/08/08	123,790	120,000	124,000	121,390	(1.88)	5,763	6M	700B
1403/08/07	123,750	123,140	123,750	123,710	2.96	3,406	10M	1T
1403/08/06	120,150	120,150	120,150	120,150	2.99	501	441K	53B
1403/08/05	116,660	116,660	116,660	116,660	2.99	692	1M	127B
1403/08/02	114,610	113,140	115,400	113,270	(2.88)	3,860	3M	365B
1403/08/01	118,090	114,100	118,790	116,630	(0.49)	4,204	3M	377B
1403/07/30	114,460	114,460	118,690	117,200	0.90	4,037	3M	394B
1403/07/29	118,850	115,940	118,850	116,160	(2.81)	3,909	4M	499B
1403/07/28	122,210	119,210	122,680	119,520	(2.74)	4,214	5M	576B
1403/07/25	121,300	121,300	124,690	122,890	0.85	3,755	2M	306B
1403/07/24	122,400	121,690	123,400	121,850	(2.87)	4,670	5M	550B
1403/07/23	127,220	125,090	128,000	125,450	(2.71)	3,882	4M	538B
1403/07/22	131,000	126,800	131,390	128,950	(0.51)	5,195	4M	478B
1403/07/21	128,670	127,910	130,600	129,610	2.10	5,408	5M	655B
1403/07/18	127,100	126,330	127,790	126,950	(0.49)	3,724	3M	340B
1403/07/17	126,970	126,890	128,230	127,570	0.47	4,968	4M	525B
1403/07/16	126,930	126,930	127,590	126,970	(0.97)	4,280	5M	583B
1403/07/15	128,210	128,210	128,210	128,210	(1.0)	271	140K	18B
1403/07/14	129,490	129,490	129,990	129,500	(0.99)	1,771	2M	324B
1403/07/11	130,790	130,790	130,790	130,790	(1.0)	434	1M	168B
1403/07/10	132,110	132,110	132,110	132,110	(1.0)	889	3M	346B
1403/07/09	133,370	133,370	134,500	133,440	(0.94)	3,269	5M	705B
1403/07/08	134,710	134,710	134,710	134,710	(1.0)	712	3M	368B
1403/07/07	136,070	136,070	136,070	136,070	(1.0)	210	2M	285B
1403/07/04	138,950	135,900	139,450	137,440	(0.92)	10,126	11M	2T
1403/07/03	136,000	135,900	139,760	138,710	2.15	7,849	11M	2T
1403/07/02	133,200	133,170	137,200	135,790	1.64	5,949	5M	745B
1403/07/01	133,560	133,020	134,590	133,600	(0.91)	4,449	3M	423B
1403/06/28	134,580	133,500	135,950	134,830	0.06	6,254	5M	686B
1403/06/27	131,700	131,700	136,080	134,750	1.94	5,535	6M	832B
1403/06/26	131,000	131,000	133,290	132,190	0.44	3,956	3M	435B
1403/06/25	133,300	130,700	134,140	131,610	(2.32)	5,327	4M	547B
1403/06/24	136,710	133,100	137,120	134,740	(1.79)	6,057	4M	481B
1403/06/21	137,600	136,430	138,520	137,200	(0.3)	5,263	3M	478B
1403/06/20	138,500	136,720	139,280	137,610	(0.29)	4,698	3M	411B
1403/06/19	135,470	135,230	138,950	138,010	2.30	5,422	6M	846B
1403/06/18	136,350	133,810	136,970	134,910	(1.19)	3,998	3M	353B
1403/06/17	137,350	134,590	138,450	136,540	(0.12)	4,512	4M	594B
1403/06/13	136,300	135,520	137,900	136,710	(0.47)	4,541	4M	541B
1403/06/11	138,350	135,830	138,350	137,360	1.27	4,892	7M	919B
1403/06/10	135,640	135,640	135,640	135,640	1.99	717	405K	55B
1403/06/07	131,100	131,100	133,250	132,990	1.80	2,383	3M	384B
1403/06/06	129,300	129,100	131,740	130,640	0.54	3,725	3M	452B
1403/06/05	129,100	128,610	131,250	129,940	0.39	4,361	4M	571B
1403/06/03	128,680	128,620	129,560	129,440	1.91	1,624	2M	219B
1403/05/31	126,400	126,030	127,630	127,020	0.87	3,922	3M	362B
1403/05/30	125,300	125,000	126,620	125,920	(1.05)	2,910	2M	314B
1403/05/29	128,310	124,870	128,310	127,250	1.15	5,490	6M	713B
1403/05/28	125,800	125,800	125,800	125,800	1.99	516	261K	33B
1403/05/27	123,340	123,340	123,340	123,340	1.99	703	767K	95B
1403/05/24	120,930	120,930	120,930	120,930	2.00	724	669K	81B
1403/05/23	119,990	118,320	119,990	118,560	(1.8)	3,217	3M	303B
1403/05/22	122,400	120,350	122,900	120,730	(1.69)	4,729	5M	543B
1403/05/21	122,500	121,870	123,970	122,800	0.56	3,643	3M	373B
1403/05/20	121,500	121,500	122,500	122,120	1.64	3,239	2M	293B
1403/05/16	120,000	119,790	120,900	120,150	(0.32)	2,558	2M	228B
1403/05/15	121,990	119,500	122,350	120,540	(0.72)	3,815	3M	316B
1403/05/14	117,590	117,590	122,320	121,420	1.24	4,478	4M	499B
1403/05/13	124,500	117,550	125,000	119,930	(4.11)	8,044	5M	613B
1403/05/10	125,510	121,510	127,900	125,070	(5.55)	7,967	7M	857B
1403/05/09	131,950	130,800	133,720	132,420	(0.71)	5,384	4M	529B
1403/05/08	136,990	131,800	136,990	133,370	(2.42)	5,736	3M	434B
1403/05/06	137,020	136,150	138,450	136,680	(0.45)	3,060	2M	264B
1403/05/03	137,060	136,000	138,250	137,300	(1.15)	3,516	2M	316B
1403/05/02	139,000	136,600	141,500	138,900	2.95	7,004	5M	710B
1403/05/01	134,000	134,000	136,300	134,920	0.64	4,349	4M	481B
1403/04/31	135,100	133,000	135,400	134,060	(3.21)	5,940	3M	457B
1403/04/30	140,510	136,390	141,050	138,510	(2.35)	6,144	3M	482B
1403/04/27	141,170	140,800	142,890	141,840	0.77	4,750	4M	510B
1403/04/24	140,110	140,070	141,500	140,760	0.16	3,540	3M	358B
1403/04/23	141,140	139,860	142,100	140,530	(0.56)	4,224	2M	304B
1403/04/20	142,330	140,400	143,000	141,320	(1.6)	4,668	3M	420B
1403/04/19	144,350	142,140	145,500	143,620	(1.98)	6,037	4M	629B
1403/04/18	148,000	144,000	148,890	146,520	(3.02)	9,016	7M	1T
1403/04/17	155,000	147,970	155,190	151,090	(2.4)	12,704	12M	2T
1403/04/16	155,000	152,100	155,010	154,800	9.85	3,248	6M	889B
1403/04/13	142,100	139,020	142,100	140,920	(0.83)	5,821	6M	884B
1403/04/12	141,200	140,840	143,480	142,100	2.01	5,662	5M	761B
1403/04/11	138,000	137,020	140,390	139,300	0.85	5,015	5M	652B
1403/04/10	139,800	136,100	140,300	138,130	(4.22)	7,713	6M	844B
1403/04/09	146,010	139,500	148,250	144,210	(1.22)	11,746	11M	2T
1403/04/06	142,600	142,600	146,540	145,990	3.61	5,451	6M	818B
1403/04/04	139,350	139,350	141,420	140,910	3.62	5,521	7M	975B
1403/04/03	136,110	134,810	136,770	135,990	(0.72)	3,658	3M	372B
1403/04/02	139,000	134,850	139,400	136,970	(0.68)	5,686	5M	625B
1403/03/30	134,880	134,600	139,390	137,910	2.89	6,902	7M	979B
1403/03/29	133,100	133,100	135,280	134,030	1.15	4,809	4M	509B
1403/03/27	132,200	130,800	134,340	132,500	(1.13)	5,559	5M	663B
1403/03/26	137,020	132,500	138,300	134,020	(2.67)	5,910	4M	492B
1403/03/23	138,990	136,210	139,350	137,700	(1.53)	6,059	4M	588B
1403/03/22	140,040	137,980	142,000	139,840	1.36	8,782	9M	1T
1403/03/21	137,870	137,870	137,990	137,970	3.98	1,249	1M	203B
1403/03/20	129,900	128,550	135,090	132,690	2.09	7,262	7M	863B
1403/03/19	132,000	128,570	132,350	129,970	(2.95)	5,170	3M	419B
1403/03/16	135,990	132,250	136,200	133,920	0.19	4,708	3M	340B
1403/03/13	133,200	130,500	136,400	133,660	(1.01)	6,310	5M	604B
1403/03/12	136,500	131,920	138,900	135,020	0.99	8,407	7M	886B
1403/03/09	133,000	132,300	134,290	133,700	3.54	1,362	1M	171B
1403/03/08	129,000	128,020	129,550	129,130	3.66	1,690	1M	179B
1403/03/07	124,260	120,200	129,050	124,570	(0.07)	7,884	5M	665B
1403/03/06	126,500	124,500	127,500	124,660	(3.87)	5,215	5M	683B
1403/03/05	134,000	128,690	134,460	129,680	(3.26)	8,063	5M	664B
1403/03/01	134,000	132,270	135,940	134,050	(0.18)	4,805	4M	498B
1403/02/30	137,200	131,410	137,210	134,290	(4.84)	9,485	5M	695B
1403/02/29	142,080	138,500	143,370	141,120	0.22	6,815	4M	499B
1403/02/26	139,800	138,200	142,600	140,810	(0.2)	6,157	3M	493B
1403/02/25	142,500	139,610	143,500	141,090	0.51	5,201	3M	375B
1403/02/24	142,670	138,000	143,250	140,370	(2.26)	6,999	4M	593B
1403/02/23	143,700	142,010	145,800	143,620	(0.6)	5,335	3M	435B
1403/02/22	144,850	143,800	146,250	144,480	(0.69)	4,857	3M	386B
1403/02/19	146,860	144,830	146,890	145,480	(0.67)	3,578	3M	485B
1403/02/18	146,610	145,520	147,980	146,460	(0.37)	4,313	3M	381B
1403/02/17	148,140	146,570	148,140	147,000	(1.28)	4,433	3M	452B
1403/02/16	150,500	147,900	151,250	148,910	(0.55)	5,335	3M	516B
1403/02/12	149,980	148,300	150,500	149,740	0.25	3,886	3M	383B
1403/02/11	150,700	148,200	150,700	149,360	(0.94)	4,476	3M	499B
1403/02/10	150,010	150,010	152,880	150,780	0.55	4,661	6M	839B
1403/02/09	152,660	149,500	152,660	149,950	(2.2)	5,435	4M	591B
1403/02/08	154,500	152,230	155,450	153,320	(0.29)	6,711	6M	856B
1403/02/05	152,820	152,820	155,200	153,770	0.44	6,582	5M	700B
1403/02/04	153,600	151,800	155,420	153,100	(1.35)	7,125	5M	746B
1403/02/03	153,120	153,110	158,000	155,200	(0.2)	9,445	8M	1T
1403/02/02	156,600	152,790	159,190	155,510	2.03	14,781	14M	2T
1403/02/01	146,500	146,500	155,720	152,410	7.66	13,992	15M	2T
1403/01/29	141,630	140,200	141,630	141,570	1.95	3,483	4M	553B
1403/01/28	137,510	137,480	141,490	138,860	(1.01)	6,408	6M	879B
1403/01/27	140,150	140,150	140,290	140,280	1.99	1,287	1M	188B
1403/01/26	137,410	137,410	138,710	137,540	(1.9)	5,447	9M	1T
1403/01/25	145,000	139,100	145,000	140,210	(5.19)	8,536	8M	1T
1403/01/21	149,100	146,540	149,900	147,890	(0.96)	8,187	6M	906B
1403/01/20	148,770	148,050	150,500	149,320	1.86	7,795	7M	987B
1403/01/19	144,600	144,600	148,600	146,590	0.98	8,843	7M	969B
1403/01/18	149,120	141,520	150,400	145,170	(2.54)	11,164	8M	1T
1403/01/15	148,780	147,550	151,300	148,960	0.34	7,073	5M	691B
1403/01/14	149,350	143,490	151,000	148,450	(2.92)	8,229	6M	904B
1403/01/11	153,020	151,700	154,480	152,920	0.05	7,427	4M	616B
1403/01/08	151,220	151,220	154,390	152,850	0.63	6,701	4M	558B
1403/01/07	152,810	151,020	153,600	151,900	(1.82)	7,803	4M	663B
1403/01/06	158,000	152,690	158,490	154,710	0.05	11,432	8M	1T
1403/01/05	152,990	151,030	157,900	154,640	3.63	13,217	12M	2T
1402/12/28	147,400	145,730	150,800	149,220	2.76	10,149	8M	1T
1402/12/27	143,020	143,020	146,230	145,210	1.11	5,079	3M	494B
1402/12/26	142,000	142,000	145,300	143,620	(0.31)	5,872	3M	476B
1402/12/23	145,010	142,110	146,790	144,070	(1.97)	7,444	4M	520B
1402/12/22	146,810	144,610	149,900	146,960	0.16	8,713	6M	854B
1402/12/21	144,790	143,510	149,200	146,720	0.75	10,431	7M	1T
1402/12/20	146,100	144,100	147,300	145,630	(1.36)	8,074	5M	726B
1402/12/19	148,600	145,800	149,950	147,640	(1.13)	10,565	7M	960B
1402/12/16	151,000	147,110	153,000	149,320	(0.87)	14,067	10M	2T
1402/12/15	140,300	140,200	153,950	150,630	5.97	20,749	21M	3T
1402/12/14	144,450	138,500	146,200	142,150	(1.5)	11,421	9M	1T
1402/12/13	140,200	140,150	147,130	144,310	6.12	16,966	15M	2T
1402/12/12	128,200	128,200	139,920	135,990	5.46	14,663	12M	2T
1402/12/09	129,000	127,950	130,600	128,950	1.58	5,760	3M	389B
1402/12/08	125,600	125,590	128,440	126,950	1.16	5,269	3M	344B
1402/12/07	125,600	124,220	127,490	125,500	(1.65)	6,840	3M	394B
1402/12/05	129,050	120,000	129,970	127,610	(1.08)	6,951	4M	516B
1402/12/02	129,380	128,400	129,800	129,000	(0.65)	4,053	1M	178B
1402/12/01	130,800	129,350	130,800	129,850	(1.07)	4,962	3M	346B
1402/11/30	130,640	130,250	132,450	131,250	1.01	5,065	3M	369B
1402/11/29	127,400	127,400	131,150	129,940	1.48	6,937	4M	534B
1402/11/28	129,630	127,000	130,290	128,040	(1.5)	6,710	3M	415B
1402/11/25	131,210	129,640	131,500	129,990	(1.51)	6,841	3M	380B
1402/11/24	132,520	131,460	133,090	131,980	(0.52)	4,373	2M	269B
1402/11/23	133,520	132,200	133,730	132,670	(0.9)	5,041	2M	327B
1402/11/21	133,950	133,370	134,600	133,880	0.33	5,063	3M	395B
1402/11/18	133,000	132,960	133,960	133,440	0.07	6,028	3M	373B
1402/11/17	133,500	133,000	134,040	133,350	(0.34)	3,979	2M	294B
1402/11/16	133,850	133,070	134,850	133,800	0.07	5,022	3M	369B
1402/11/15	134,120	133,030	135,000	133,700	(0.59)	4,937	3M	378B
1402/11/14	134,000	133,500	135,430	134,500	0.55	6,161	5M	675B
1402/11/11	131,050	130,400	136,300	133,760	1.46	10,490	8M	1T
1402/11/10	133,610	130,750	134,140	131,840	(1.67)	9,606	4M	558B
1402/11/09	135,030	133,770	135,230	134,080	(1.27)	6,733	4M	533B
1402/11/08	136,700	135,280	137,200	135,810	(0.77)	6,969	4M	569B
1402/11/07	137,200	136,000	138,220	136,860	0.46	5,638	3M	466B
1402/11/04	135,580	135,360	137,340	136,230	1.35	7,077	5M	677B
1402/11/03	137,000	132,000	137,340	134,410	(2.33)	10,630	8M	1T
1402/11/02	139,750	136,020	140,490	137,620	(0.03)	8,629	5M	752B
1402/11/01	137,000	134,860	139,880	137,660	(1.38)	12,624	11M	1T
1402/10/30	146,490	135,770	147,600	139,580	(4.42)	23,874	18M	2T
1402/10/27	145,790	145,390	146,890	146,040	0.19	4,363	3M	428B
1402/10/26	145,800	144,510	146,180	145,760	(1.34)	6,248	6M	897B
1402/10/25	150,100	146,250	150,100	147,740	(1.7)	8,582	6M	850B
1402/10/24	149,090	148,940	151,400	150,300	1.31	12,171	11M	2T
1402/10/23	146,900	146,330	149,550	148,350	1.40	11,809	9M	1T
1402/10/20	145,750	145,500	147,090	146,300	1.02	9,146	7M	986B
1402/10/19	144,100	143,710	145,960	144,820	0.45	7,819	6M	918B
1402/10/18	142,270	141,860	145,710	144,170	1.19	9,892	8M	1T
1402/10/17	142,550	141,860	143,400	142,480	0.15	5,026	3M	417B
1402/10/16	142,200	141,250	143,250	142,260	0.08	6,179	3M	456B
1402/10/13	141,690	141,520	142,940	142,140	(0.01)	5,818	3M	431B
1402/10/12	143,110	141,640	143,570	142,160	(0.93)	6,387	3M	459B
1402/10/11	143,870	143,100	144,130	143,490	(0.22)	5,908	2M	351B
1402/10/10	144,020	143,380	144,710	143,810	(0.77)	5,800	3M	465B
1402/10/09	145,550	144,010	146,490	144,920	0.54	7,704	4M	626B
1402/10/06	143,080	143,080	144,980	144,140	0.25	6,941	4M	508B
1402/10/05	145,000	143,100	145,180	143,780	(1.34)	6,935	4M	587B
1402/10/04	145,000	144,420	147,450	145,740	(0.15)	7,787	5M	712B
1402/10/03	146,630	145,200	147,000	145,960	(0.8)	6,646	4M	527B
1402/10/02	146,700	146,500	147,980	147,140	(0.03)	7,879	5M	795B
1402/09/29	146,700	146,190	148,940	147,180	(0.93)	8,706	7M	1T
1402/09/28	146,900	145,360	150,760	148,560	2.03	23,340	16M	2T
1402/09/27	143,700	143,600	148,000	145,610	2.35	16,686	16M	2T
1402/09/25	141,850	141,000	143,230	142,270	0.81	8,251	7M	928B
1402/09/22	141,870	140,750	141,990	141,130	(0.93)	6,028	3M	472B
1402/09/21	143,200	141,810	143,400	142,460	(0.48)	6,733	4M	605B
1402/09/20	143,100	142,780	144,470	143,140	0.44	53,898	11M	2T
1402/09/19	141,560	141,560	143,480	142,520	0.03	8,406	6M	863B
1402/09/18	142,720	141,570	144,600	142,480	(0.55)	8,860	7M	939B
1402/09/15	142,500	141,200	145,400	143,270	0.65	13,430	12M	2T
1402/09/14	141,000	139,590	144,150	142,340	0.56	12,365	10M	1T
1402/09/13	143,500	139,800	144,800	141,550	6.01	13,381	12M	2T
1402/09/11	146,630	146,230	151,000	148,330	2.25	11,949	9M	1T
1402/09/08	144,000	142,740	146,790	145,070	2.23	12,987	10M	1T
1402/09/07	140,000	139,840	144,000	141,910	0.62	6,930	4M	618B
1402/09/06	141,910	140,470	142,390	141,030	(0.27)	4,302	2M	255B
1402/09/05	141,330	140,750	142,070	141,410	(0.18)	4,730	2M	264B
1402/09/04	143,000	140,840	143,460	141,660	(0.58)	4,909	2M	317B
1402/09/01	142,770	141,310	143,510	142,490	0.79	5,119	3M	464B
1402/08/30	140,050	140,050	142,600	141,370	0.52	5,252	3M	415B
1402/08/29	141,500	139,760	141,700	140,640	(1.21)	5,766	3M	398B
1402/08/28	141,440	141,040	144,000	142,360	0.22	5,482	3M	418B
1402/08/27	143,200	141,100	143,500	142,050	(1.05)	5,455	3M	363B
1402/08/24	143,850	142,760	144,900	143,560	(0.76)	6,172	3M	445B
1402/08/23	145,900	143,770	146,380	144,660	(1.72)	6,334	4M	524B
1402/08/22	147,370	145,700	148,950	147,190	0.29	7,280	6M	825B
1402/08/21	146,890	145,940	147,710	146,770	(0.52)	5,907	4M	621B
1402/08/20	146,750	146,000	149,500	147,530	(0.37)	7,472	5M	742B
1402/08/17	149,900	146,580	150,200	148,080	(1.27)	9,759	7M	1T
1402/08/16	148,510	147,300	152,420	149,980	1.34	11,548	11M	2T
1402/08/15	146,480	146,010	148,890	148,000	1.59	9,834	9M	1T
1402/08/14	145,590	143,660	147,450	145,680	0.70	10,773	9M	1T
1402/08/13	143,600	143,100	145,860	144,670	4.41	10,606	8M	1T
1402/08/10	138,000	135,110	141,300	138,560	(1.86)	9,248	6M	861B
1402/08/09	143,700	138,890	143,900	141,180	(2.25)	8,617	6M	802B
1402/08/08	142,350	142,350	146,010	144,430	2.69	8,292	7M	982B
1402/08/07	136,000	136,000	143,320	140,640	2.63	9,411	7M	1T
1402/08/06	144,700	134,500	144,700	137,040	(6.02)	10,726	8M	1T
1402/08/03	145,500	144,530	146,500	145,820	0.04	5,456	3M	450B
1402/08/02	146,900	143,000	148,880	145,760	(1.43)	6,996	5M	727B
1402/08/01	149,900	147,100	149,900	147,870	(2.88)	8,049	6M	958B
1402/07/30	153,600	149,950	154,200	152,260	1.20	10,238	9M	1T
1402/07/29	147,120	147,120	153,990	150,450	2.43	10,479	10M	1T
1402/07/26	147,000	144,500	148,800	146,880	(3.07)	6,981	6M	847B
1402/07/25	153,480	148,990	154,940	151,530	2.52	10,646	9M	1T
1402/07/24	144,320	144,000	152,000	147,800	4.04	10,036	7M	1T
1402/07/23	139,890	139,890	143,710	142,060	0.22	6,978	5M	659B
1402/07/22	144,020	140,110	145,000	141,750	(2.86)	6,258	5M	638B
1402/07/19	148,250	143,400	149,350	145,920	0.30	7,126	4M	601B
1402/07/18	143,850	143,060	148,500	145,490	2.36	9,537	8M	1T
1402/07/17	139,500	139,500	144,500	142,130	2.05	10,056	8M	1T
1402/07/16	143,000	135,610	144,500	139,270	(4.97)	9,889	7M	967B
1402/07/15	150,800	144,550	150,800	146,550	(3.99)	9,695	5M	775B
1402/07/12	152,800	151,410	154,400	152,640	0.36	5,368	3M	394B
1402/07/10	151,200	150,800	153,790	152,100	0.51	5,922	3M	504B
1402/07/09	154,000	150,370	154,000	151,330	(2.96)	7,297	4M	542B
1402/07/08	158,900	153,950	159,950	155,950	(1.83)	7,405	4M	583B
1402/07/05	158,050	157,510	160,050	158,850	0.27	5,703	2M	394B
1402/07/04	157,970	156,720	160,000	158,420	(0.29)	7,191	4M	663B
1402/07/03	162,500	156,000	163,000	158,880	(2.87)	8,344	4M	665B
1402/07/01	165,110	162,300	165,200	163,580	(1.32)	6,200	3M	516B
1402/06/29	169,580	164,700	169,580	165,770	(1.09)	5,733	3M	548B
1402/06/28	169,010	165,600	169,500	167,600	(1.83)	7,592	4M	701B
1402/06/27	173,410	168,400	173,780	170,720	(0.82)	9,295	6M	987B
1402/06/26	168,400	167,880	173,820	172,130	3.21	13,173	11M	2T
1402/06/22	167,010	165,600	167,860	166,780	0.20	7,703	5M	912B
1402/06/21	166,500	165,100	167,900	166,440	(0.35)	7,854	6M	990B
1402/06/20	167,980	165,740	169,680	167,030	(1.0)	9,319	7M	1T
1402/06/19	169,380	166,410	171,490	168,720	(1.18)	11,745	8M	1T
1402/06/18	174,500	166,620	174,990	170,730	(2.87)	14,643	10M	2T
1402/06/14	177,230	172,870	179,500	175,780	2.27	16,329	16M	3T
1402/06/13	165,600	165,150	175,990	171,870	3.84	23,407	25M	4T
1402/06/12	163,230	161,500	169,000	165,520	2.23	17,254	18M	3T
1402/06/11	161,500	157,160	164,070	161,910	0.42	15,463	14M	2T
1402/06/08	159,500	158,000	162,950	161,240	(0.17)	13,242	10M	2T
1402/06/07	160,010	157,700	168,850	161,510	0.24	16,926	15M	2T
1402/06/06	160,900	156,210	165,600	161,120	3.17	19,893	17M	3T
1402/06/05	148,850	148,680	159,100	156,170	7.97	17,628	16M	2T
1402/06/04	137,010	137,010	148,700	144,640	6.99	16,320	15M	2T
1402/06/01	130,470	129,500	138,800	135,190	4.39	11,151	9M	1T
1402/05/31	130,000	128,560	131,100	129,510	(1.23)	5,015	4M	489B
1402/05/30	131,910	129,500	132,500	131,120	0.41	4,498	3M	415B
1402/05/29	129,800	128,800	132,360	130,590	(0.22)	5,056	4M	513B
1402/05/28	132,020	129,750	133,090	130,880	(1.74)	5,297	3M	422B
1402/05/25	133,260	132,500	134,530	133,200	(0.05)	5,492	3M	397B
1402/05/24	134,300	131,750	134,500	133,260	(1.83)	5,924	5M	623B
1402/05/23	137,000	133,770	137,470	135,740	1.02	7,561	6M	853B
1402/05/22	128,500	128,500	137,000	134,370	3.19	10,811	10M	1T
1402/05/21	132,500	128,720	133,500	130,210	(4.87)	7,552	5M	607B
1402/05/18	137,010	135,510	139,290	136,880	1.63	8,627	7M	947B
1402/05/17	135,500	132,990	136,500	134,680	(1.77)	7,595	5M	687B
1402/05/16	137,000	134,860	139,000	137,100	0.13	9,463	8M	1T
1402/05/15	138,520	134,500	138,550	136,920	(0.49)	12,086	11M	1T
1402/05/14	135,500	134,560	139,840	137,590	4.51	16,568	15M	2T
1402/05/10	127,860	127,310	135,480	131,650	4.83	14,829	14M	2T
1402/05/09	125,500	123,620	127,870	125,590	1.34	8,418	6M	754B
1402/05/08	127,000	121,700	127,840	123,930	(3.96)	8,126	6M	697B
1402/05/07	130,370	126,550	131,300	129,040	(0.41)	6,624	4M	538B
1402/05/04	129,450	128,010	130,750	129,570	(1.26)	6,617	4M	583B
1402/05/03	132,200	129,010	135,000	131,230	0.56	9,444	7M	911B
1402/05/02	129,000	129,000	132,500	130,500	2.83	11,360	10M	1T
1402/05/01	124,050	124,000	128,900	126,910	(1.57)	13,210	12M	2T
1402/04/31	133,800	127,830	133,800	128,940	(9.22)	15,188	10M	1T
1402/04/28	145,000	137,020	146,900	142,030	(0.04)	14,390	12M	2T
1402/04/27	139,500	139,040	145,760	142,090	4.39	13,517	13M	2T
1402/04/26	138,030	131,930	140,500	136,120	(3.68)	12,063	10M	1T
1402/04/25	145,300	137,410	146,380	141,320	(4.49)	8,289	5M	737B
1402/04/24	148,600	145,010	150,250	147,960	0.52	7,767	5M	678B
1402/04/21	150,400	142,500	151,900	147,190	(3.96)	9,557	6M	915B
1402/04/20	157,550	149,600	158,490	153,260	(3.58)	10,317	5M	771B
1402/04/19	159,910	157,440	160,560	158,950	(1.0)	5,959	3M	525B
1402/04/18	160,150	160,000	161,490	160,560	(1.17)	5,546	3M	500B
1402/04/17	161,500	161,010	164,010	162,460	0.20	6,658	4M	569B
1402/04/14	164,000	160,620	164,290	162,130	(1.36)	7,610	4M	649B
1402/04/13	164,900	163,000	166,660	164,360	(0.03)	8,751	6M	907B
1402/04/12	162,220	162,220	166,670	164,410	2.25	10,840	8M	1T
1402/04/11	159,100	159,100	161,800	160,790	0.66	7,230	4M	670B
1402/04/10	160,800	158,510	161,890	159,740	(0.62)	6,416	3M	458B
1402/04/07	159,500	158,200	162,500	160,740	(1.11)	7,546	4M	572B
1402/04/06	165,010	160,500	165,490	162,550	(3.28)	9,293	4M	711B
1402/04/05	170,220	166,010	170,890	168,060	(2.9)	11,920	6M	1T
1402/04/04	175,200	169,780	175,980	173,080	3.09	15,644	12M	2T
1402/04/03	162,100	159,990	178,790	167,900	2.33	15,673	11M	2T
1402/03/31	165,500	162,010	166,790	164,070	0.10	9,292	5M	875B
1402/03/30	160,500	159,120	168,500	163,910	0.99	10,535	9M	1T
1402/03/29	161,320	159,930	164,700	162,310	1.08	7,038	5M	765B
1402/03/28	161,000	157,760	162,980	160,580	(2.09)	8,956	6M	964B
1402/03/27	164,500	161,000	166,740	164,000	(1.86)	9,578	5M	781B
1402/03/24	168,100	164,850	169,300	167,110	1.53	10,102	6M	1T
1402/03/23	160,900	159,810	168,500	164,590	1.95	12,356	10M	2T
1402/03/22	166,410	158,010	168,400	161,440	(4.72)	13,370	8M	1T
1402/03/21	170,580	166,420	173,900	169,430	(0.67)	13,006	8M	1T
1402/03/20	175,010	168,560	177,500	170,580	(6.06)	11,114	6M	1T
1402/03/17	185,550	178,000	186,530	181,580	(1.68)	10,610	6M	1T
1402/03/16	185,900	183,030	187,000	184,680	0.17	9,622	6M	1T
1402/03/13	184,000	182,000	185,990	184,370	(0.71)	7,893	3M	617B
1402/03/10	189,000	184,300	189,060	185,690	(2.74)	8,640	5M	973B
1402/03/09	191,990	189,750	193,200	190,930	(0.51)	10,650	6M	1T
1402/03/08	190,350	190,350	194,400	191,900	0.76	7,738	4M	719B
1402/03/07	196,070	186,100	196,900	190,450	(4.42)	11,760	6M	1T
1402/03/06	202,000	197,310	203,000	199,250	(3.77)	14,612	7M	1T
1402/03/03	211,000	202,280	211,000	207,060	5.05	23,193	20M	4T
1402/03/02	197,000	195,000	199,490	197,110	(0.05)	14,123	9M	2T
1402/03/01	198,000	196,200	199,920	197,200	1.36	12,855	10M	2T
1402/02/31	192,460	191,300	196,740	194,550	0.23	14,519	12M	2T
1402/02/30	198,400	191,100	199,970	194,100	(1.37)	16,413	10M	2T
1402/02/27	192,780	192,780	199,500	196,800	1.40	17,268	15M	3T
1402/02/25	197,710	185,550	198,330	194,090	0.21	20,172	19M	4T
1402/02/24	190,000	188,300	197,370	193,690	7.95	15,895	15M	3T
1402/02/23	186,000	172,060	187,320	179,430	(4.58)	16,633	12M	2T
1402/02/20	195,600	180,010	198,850	188,050	(1.44)	15,488	12M	2T
1402/02/19	180,000	180,000	199,500	190,790	3.78	21,934	18M	3T
1402/02/18	192,900	180,540	193,800	183,840	(8.35)	13,872	10M	2T
1402/02/17	216,010	190,020	216,900	200,590	(3.1)	21,370	16M	3T
1402/02/16	197,000	197,000	216,880	207,010	4.71	30,531	25M	5T
1402/02/13	198,500	196,850	199,200	197,700	(0.91)	11,826	8M	2T
1402/02/12	197,310	197,300	203,000	199,520	1.52	12,464	10M	2T
1402/02/11	199,900	194,600	199,900	196,540	(0.47)	12,426	10M	2T
1402/02/10	196,800	195,550	199,950	197,470	3.27	11,306	7M	1T
1402/02/09	189,010	189,010	195,100	191,220	2.65	13,962	12M	2T
1402/02/06	185,000	184,000	187,500	186,280	(0.14)	9,532	7M	1T
1402/02/05	186,150	185,000	188,500	186,550	0.84	10,833	7M	1T
1402/02/04	185,000	183,960	186,550	185,000	(0.17)	9,649	7M	1T
1402/01/30	185,700	183,000	187,970	185,320	(0.13)	11,712	8M	1T
1402/01/29	182,190	182,120	189,200	185,560	2.16	16,836	15M	3T
1402/01/28	180,000	179,570	183,450	181,630	0.31	15,318	12M	2T
1402/01/27	182,220	179,100	183,500	181,060	0.18	15,571	13M	2T
1402/01/26	180,000	179,520	182,100	180,740	3.68	18,612	17M	3T
1402/01/22	172,800	171,100	175,600	174,320	(1.75)	13,030	10M	2T
1402/01/21	177,750	169,260	181,510	177,430	0.28	19,939	18M	3T
1402/01/20	176,650	175,750	179,480	176,930	(0.77)	16,016	11M	2T
1402/01/19	174,000	174,000	180,990	178,300	2.24	22,799	19M	3T
1402/01/16	173,000	172,600	176,900	174,400	(1.53)	15,821	9M	2T
1402/01/15	179,700	172,800	181,990	177,110	(0.4)	19,352	13M	2T
1402/01/14	175,320	173,000	179,990	177,830	(1.45)	16,945	10M	2T
1402/01/09	180,720	178,200	181,880	180,440	0.53	16,551	12M	2T
1402/01/08	177,960	177,800	182,490	179,490	0.85	15,822	12M	2T
1402/01/07	173,900	172,250	181,000	177,970	1.56	17,016	15M	3T
1402/01/06	169,000	166,110	181,600	175,230	4.55	22,640	22M	4T
1402/01/05	167,890	162,200	170,740	167,610	1.12	12,625	10M	2T
1401/12/28	170,000	161,020	170,000	165,760	2.99	17,342	16M	3T
1401/12/27	153,000	153,000	165,270	160,950	7.12	21,233	21M	3T
1401/12/24	148,300	148,300	151,870	150,250	3.24	16,449	20M	3T
1401/12/23	144,000	144,000	147,330	145,540	1.58	26,258	21M	3T
1401/12/22	140,220	140,220	144,870	143,280	2.45	19,137	17M	2T
1401/12/21	142,700	138,030	142,700	139,850	(2.22)	11,345	11M	1T
1401/12/20	140,210	139,750	145,900	143,020	4.29	20,471	25M	4T
1401/12/16	133,500	132,820	140,230	137,140	3.10	18,301	28M	4T
1401/12/15	135,500	131,710	135,500	133,020	(3.05)	12,595	14M	2T
1401/12/14	134,650	134,560	140,550	137,200	0.70	12,150	13M	2T
1401/12/13	137,800	133,900	140,100	136,240	(4.53)	14,809	13M	2T
1401/12/10	145,030	138,550	145,980	142,700	(3.43)	15,877	17M	2T
1401/12/09	147,600	144,000	150,990	147,770	1.03	20,675	23M	3T
1401/12/08	145,670	141,200	150,590	146,260	(1.63)	24,790	26M	4T
1401/12/07	151,530	143,360	154,440	148,680	5.87	28,459	30M	4T
1401/12/06	137,000	137,000	141,380	140,430	9.26	19,339	16M	2T
1401/12/03	126,990	125,130	131,010	128,530	(0.23)	15,531	17M	2T
1401/12/02	126,500	125,520	131,360	128,830	5.45	22,641	29M	4T
1401/12/01	115,500	115,500	125,450	122,170	6.64	23,444	29M	4T
1401/11/30	114,200	113,910	115,640	114,560	0.30	9,167	10M	1T
1401/11/26	116,900	112,610	117,000	114,220	(3.24)	10,932	13M	1T
1401/11/25	118,870	115,900	119,410	118,040	(0.15)	12,539	14M	2T
1401/11/24	117,600	117,600	118,750	118,220	1.35	10,819	12M	1T
1401/11/23	116,500	115,600	117,500	116,650	0.49	11,936	14M	2T
1401/11/19	115,000	114,500	116,800	116,080	1.92	13,818	20M	2T
1401/11/18	112,000	112,000	114,500	113,890	3.61	9,615	12M	1T
1401/11/17	109,300	107,800	111,350	109,920	0.52	11,020	15M	2T
1401/11/16	111,000	107,800	111,000	109,350	(0.49)	10,573	15M	2T
1401/11/12	109,300	107,520	112,200	109,890	1.42	13,221	18M	2T
1401/11/11	107,500	106,810	109,990	108,350	1.57	13,255	16M	2T
1401/11/10	106,900	104,220	108,800	106,680	(0.89)	15,947	20M	2T
1401/11/09	111,200	106,110	111,200	107,640	(4.15)	18,496	31M	3T
1401/11/08	114,000	110,600	114,490	112,300	(1.01)	14,084	13M	1T
1401/11/05	116,100	112,000	116,800	113,450	(3.12)	16,557	21M	2T
1401/11/04	119,000	116,180	119,190	117,100	(1.33)	12,892	14M	2T
1401/11/03	120,500	116,500	120,900	118,680	(0.42)	17,032	19M	2T
1401/11/02	118,600	117,110	121,100	119,180	1.42	21,026	32M	4T
1401/11/01	120,000	116,520	120,100	117,510	0.24	21,500	30M	4T
1401/10/28	114,450	113,600	122,000	117,230	2.37	33,244	52M	6T
1401/10/27	117,000	112,550	117,400	114,520	0.39	24,047	29M	3T
1401/10/26	113,000	112,300	117,000	114,080	1.83	27,408	40M	5T
1401/10/24	110,880	110,610	112,800	112,030	0.18	10,940	20M	2T
1401/10/21	111,990	109,950	113,640	111,830	(0.26)	24,728	30M	3T
1401/10/20	111,500	111,010	113,500	112,120	3.27	19,894	24M	3T
1401/10/19	107,850	107,020	110,200	108,570	0.75	22,680	30M	3T
1401/10/18	107,500	106,900	108,690	107,760	3.11	21,225	31M	3T
1401/10/17	104,000	103,420	106,280	104,510	1.50	22,121	24M	3T
1401/10/14	102,010	101,330	103,750	102,970	(0.75)	19,177	20M	2T
1401/10/13	101,390	101,390	107,300	103,750	5.29	39,703	53M	5T
1401/10/12	96,880	96,880	101,110	98,540	3.44	24,602	40M	4T
1401/10/11	95,600	94,020	97,400	95,260	(0.54)	13,998	16M	2T
1401/10/10	96,350	94,880	96,890	95,780	(4.18)	17,654	25M	2T
1401/10/07	97,600	97,400	102,120	99,960	4.10	36,951	44M	4T
1401/10/05	95,750	95,220	96,640	96,020	(0.78)	10,315	12M	1T
1401/10/04	97,830	95,690	98,340	96,770	(0.03)	14,551	19M	2T
1401/10/03	95,580	95,550	97,890	96,800	3.23	20,258	29M	3T
1401/09/30	93,440	93,390	94,100	93,770	0.37	6,856	7M	651B
1401/09/29	93,870	92,800	93,980	93,420	(0.6)	7,173	8M	775B
1401/09/28	94,350	93,330	94,700	93,980	(1.12)	9,438	11M	1T
1401/09/27	94,350	94,350	95,870	95,040	1.08	12,273	13M	1T
1401/09/26	93,950	93,700	94,590	94,020	(1.47)	8,610	9M	890B
1401/09/23	95,690	94,500	96,900	95,420	0.83	17,656	13M	1T
1401/09/22	93,000	92,980	95,940	94,630	2.83	14,052	22M	2T
1401/09/21	91,500	91,330	92,590	92,030	1.04	9,089	15M	1T
1401/09/20	89,150	89,150	92,300	91,080	2.22	15,146	22M	2T
1401/09/19	90,530	87,900	90,530	89,100	(3.76)	14,215	17M	1T
1401/09/16	93,820	91,330	94,000	92,580	(1.84)	15,347	18M	2T
1401/09/15	94,200	93,940	94,680	94,320	(0.44)	7,162	8M	776B
1401/09/14	94,970	94,290	95,220	94,740	(0.18)	7,089	8M	739B
1401/09/13	94,700	94,650	95,200	94,910	(0.06)	7,242	7M	699B
1401/09/12	94,950	94,500	95,200	94,970	(0.19)	8,804	10M	987B
1401/09/09	95,150	94,850	95,600	95,150	0.24	9,999	9M	858B
1401/09/08	94,700	94,550	95,200	94,920	0.71	10,787	13M	1T
1401/09/07	94,210	93,810	94,750	94,250	0.04	13,391	16M	2T
1401/09/06	94,500	93,370	94,880	94,210	(1.31)	15,158	19M	2T
1401/09/05	95,260	94,550	96,500	95,460	(0.5)	11,246	15M	1T
1401/09/02	95,000	94,950	97,020	95,940	1.17	12,093	16M	2T
1401/09/01	94,900	94,300	95,460	94,830	(1.16)	11,378	15M	1T
1401/08/30	96,000	95,500	96,700	95,940	(0.5)	13,030	17M	2T
1401/08/29	95,700	95,700	97,700	96,420	1.98	16,116	22M	2T
1401/08/28	96,000	92,480	96,760	94,550	(3.55)	21,844	29M	3T
1401/08/25	96,500	96,000	99,790	98,030	2.99	32,611	37M	4T
1401/08/24	93,460	93,280	96,910	95,180	5.37	32,557	46M	4T
1401/08/23	91,600	89,000	91,810	90,330	(3.13)	17,558	24M	2T
1401/08/22	94,250	91,100	94,700	93,250	(1.06)	22,893	27M	2T
1401/08/21	94,360	93,300	95,670	94,250	1.52	18,959	23M	2T
1401/08/18	90,160	89,100	95,000	92,840	1.76	31,533	42M	4T
1401/08/17	92,200	89,120	94,070	91,230	3.13	25,317	32M	3T
1401/08/16	83,900	83,610	91,870	88,460	4.86	28,859	43M	4T
1401/08/15	85,100	83,610	85,620	84,360	0.36	14,979	21M	2T
1401/08/14	81,000	80,770	85,300	84,060	5.63	22,405	34M	3T
1401/08/11	79,400	78,760	80,150	79,580	0.32	9,232	12M	953B
1401/08/10	78,750	78,750	79,900	79,330	1.29	8,396	11M	884B
1401/08/09	77,500	77,400	79,110	78,320	1.77	8,107	10M	806B
1401/08/08	76,010	75,810	77,970	76,960	1.33	8,032	14M	1T
1401/08/07	76,500	75,500	76,890	75,950	1.01	6,318	11M	816B
1401/08/04	76,100	74,320	76,100	75,190	(1.49)	6,590	10M	728B
1401/08/03	76,370	75,900	77,100	76,330	(0.65)	7,265	6M	458B
1401/08/02	77,300	76,380	77,530	76,830	(0.92)	6,088	8M	636B
1401/08/01	77,690	77,350	77,860	77,540	(1.02)	4,680	6M	459B
1401/07/30	78,200	77,660	79,410	78,340	1.65	9,337	13M	1T
1401/07/27	77,250	76,700	77,600	77,070	(0.66)	4,537	5M	417B
1401/07/26	77,600	77,130	77,980	77,580	1.15	5,811	7M	577B
1401/07/25	76,000	75,830	77,250	76,700	0.95	6,193	6M	498B
1401/07/24	75,990	75,660	76,170	75,980	(0.29)	4,224	6M	429B
1401/07/23	76,200	75,890	76,510	76,200	(0.33)	4,834	7M	532B
1401/07/20	76,400	76,000	76,820	76,450	(0.48)	4,799	5M	415B
1401/07/19	76,520	76,360	77,380	76,820	0.81	6,969	11M	848B
1401/07/18	76,090	75,670	76,640	76,200	0.70	5,884	7M	514B
1401/07/17	75,900	75,300	75,990	75,670	(1.87)	5,650	7M	522B
1401/07/16	77,010	76,200	77,890	77,110	2.35	10,487	14M	1T
1401/07/12	75,000	74,560	76,100	75,340	0.56	6,927	9M	704B
1401/07/11	75,430	74,510	75,540	74,920	0.27	4,634	5M	344B
1401/07/10	74,400	74,050	75,180	74,720	(0.24)	5,330	6M	414B
1401/07/09	76,000	74,330	76,100	74,900	(2.58)	7,076	7M	536B
1401/07/06	75,600	75,600	78,220	76,880	2.48	9,446	12M	920B
1401/07/04	73,990	73,990	75,410	75,020	1.13	5,876	6M	468B
1401/07/02	74,990	73,840	75,370	74,180	(2.06)	7,814	8M	607B
1401/06/30	75,800	75,200	76,450	75,740	(0.63)	4,551	5M	361B
1401/06/29	76,620	75,830	76,860	76,220	(1.56)	5,021	5M	351B
1401/06/28	77,500	76,900	78,110	77,430	(0.28)	5,140	5M	388B
1401/06/27	78,030	77,200	78,400	77,650	(2.5)	6,055	6M	432B
1401/06/23	80,550	79,000	80,640	79,640	0.09	8,537	10M	787B
1401/06/22	79,270	78,120	80,690	79,570	2.39	15,338	20M	2T
1401/06/21	78,210	76,610	78,980	77,710	3.52	11,490	18M	1T
1401/06/20	75,300	74,720	75,490	75,070	0.35	4,757	5M	353B
1401/06/19	74,990	74,040	75,300	74,810	(0.76)	6,659	7M	542B
1401/06/16	75,510	75,100	75,970	75,380	(0.74)	4,668	4M	299B
1401/06/15	76,620	75,700	76,630	75,940	(1.11)	4,956	4M	337B
1401/06/14	76,910	76,490	77,280	76,790	(0.31)	4,797	5M	380B
1401/06/13	77,110	76,660	77,490	77,030	(0.1)	5,075	4M	342B
1401/06/12	78,400	76,570	78,400	77,110	(2.47)	7,674	8M	605B
1401/06/09	78,910	78,600	79,450	79,060	0.01	5,682	6M	478B
1401/06/08	79,210	78,700	79,470	79,050	(0.33)	6,369	8M	600B
1401/06/07	79,290	78,780	79,770	79,310	0.20	8,848	12M	929B
1401/06/06	79,500	78,510	79,800	79,150	(1.24)	11,956	14M	1T
1401/06/05	77,500	77,500	82,900	80,140	4.80	29,459	42M	3T
1401/06/02	75,820	75,650	77,130	76,470	2.38	13,457	19M	1T
1401/06/01	74,190	74,120	75,380	74,690	0.89	8,897	11M	799B
1401/05/31	73,960	73,800	74,290	74,030	0.18	5,675	7M	538B
1401/05/30	74,150	73,550	74,320	73,900	0.18	6,940	8M	603B
1401/05/29	73,690	73,180	74,560	73,770	0.33	10,210	13M	963B
1401/05/26	73,880	73,200	74,150	73,530	(1.22)	9,895	11M	776B
1401/05/25	74,900	74,000	75,180	74,440	(1.16)	11,351	16M	1T
1401/05/24	76,020	75,010	76,040	75,310	0.03	8,826	10M	779B
1401/05/23	75,450	74,300	76,730	75,290	(0.28)	10,802	13M	991B
1401/05/22	74,320	74,320	76,250	75,500	1.32	12,007	14M	1T
1401/05/19	74,300	74,100	75,150	74,520	0.0	5,373	6M	459B
1401/05/18	75,200	74,210	75,200	74,520	(0.28)	5,975	7M	523B
1401/05/15	74,150	74,120	75,220	74,730	0.63	8,292	9M	700B
1401/05/12	74,000	73,990	74,600	74,260	0.46	4,883	5M	382B
1401/05/11	74,020	73,700	74,300	73,920	(0.44)	4,757	5M	347B
1401/05/10	74,800	73,910	75,200	74,250	0.57	5,291	5M	362B
1401/05/09	74,520	73,000	74,640	73,830	(1.86)	7,477	8M	558B
1401/05/08	76,080	74,510	76,350	75,230	(0.93)	7,079	8M	639B
1401/05/05	75,820	75,580	76,390	75,940	(0.12)	5,485	7M	533B
1401/05/04	76,400	75,420	76,990	76,030	(0.01)	7,501	8M	645B
1401/05/03	77,770	75,010	77,790	76,040	(4.87)	11,586	16M	1T
1401/05/02	81,830	77,810	81,860	79,930	(2.86)	21,146	31M	2T
1401/05/01	82,800	81,730	83,000	82,280	2.68	15,894	20M	2T
1401/04/29	80,270	79,320	80,780	80,130	1.58	16,416	18M	1T
1401/04/28	75,090	75,010	81,500	78,880	5.72	18,898	25M	2T
1401/04/26	75,040	74,400	75,090	74,610	(0.96)	5,384	6M	467B
1401/04/25	75,500	75,110	75,720	75,330	(0.72)	6,384	7M	538B
1401/04/22	75,700	75,110	76,450	75,880	2.75	9,900	14M	1T
1401/04/21	73,190	73,190	74,350	73,850	(0.07)	5,413	6M	422B
1401/04/20	74,660	73,200	74,660	73,900	(1.43)	6,732	11M	790B
1401/04/18	75,010	74,700	75,400	74,970	(0.12)	5,306	6M	417B
1401/04/15	75,310	74,850	75,500	75,060	(0.79)	5,920	9M	697B
1401/04/14	74,870	74,700	76,650	75,660	0.89	8,749	14M	1T
1401/04/13	75,100	74,710	75,350	74,990	0.03	4,813	6M	428B
1401/04/12	74,650	74,420	75,240	74,970	0.60	5,671	5M	401B
1401/04/11	74,600	74,330	74,800	74,520	(0.6)	5,507	7M	546B
1401/04/08	74,920	74,670	75,200	74,970	(0.43)	4,817	6M	417B
1401/04/07	75,010	75,000	75,760	75,290	0.52	7,198	11M	864B
1401/04/06	74,690	74,460	75,310	74,900	0.43	7,124	9M	675B
1401/04/05	75,000	74,150	75,380	74,580	(0.81)	5,683	8M	628B
1401/04/04	75,040	74,830	75,780	75,190	(0.5)	6,823	7M	538B
1401/04/01	75,500	75,130	75,950	75,570	(0.59)	5,806	6M	444B
1401/03/31	76,400	75,500	76,470	76,020	(1.13)	6,374	8M	598B
1401/03/30	76,770	76,310	77,550	76,890	(0.12)	7,227	7M	572B
1401/03/29	76,900	76,660	77,550	76,980	(0.38)	7,027	7M	553B
1401/03/28	77,410	76,700	78,400	77,270	0.27	8,269	10M	764B
1401/03/25	77,170	76,700	77,550	77,060	(0.94)	6,374	8M	602B
1401/03/24	78,070	77,120	78,490	77,790	(1.07)	8,829	11M	863B
1401/03/23	77,640	77,550	79,790	78,630	3.00	14,714	17M	1T
1401/03/22	74,120	74,100	77,240	76,340	2.73	13,812	18M	1T
1401/03/21	74,500	74,010	74,700	74,310	(0.73)	7,531	7M	534B
1401/03/18	74,900	74,460	75,300	74,860	0.05	7,464	7M	533B
1401/03/17	73,900	73,900	75,700	74,820	(0.01)	9,558	10M	717B
1401/03/16	77,050	73,960	77,050	74,830	(3.1)	13,577	15M	1T
1401/03/11	77,600	76,980	77,600	77,220	(0.81)	7,720	8M	620B
1401/03/10	77,210	76,910	78,900	77,850	0.92	10,778	13M	999B
1401/03/09	77,680	76,650	77,960	77,140	0.27	9,281	10M	776B
1401/03/08	77,300	76,270	77,630	76,930	(1.67)	9,453	11M	816B
1401/03/07	79,160	77,300	79,700	78,240	0.66	13,183	16M	1T
1401/03/04	76,500	76,400	79,100	77,730	1.33	16,491	19M	2T
1401/03/03	76,930	76,160	77,460	76,710	(0.29)	10,835	11M	837B
1401/03/02	79,010	75,740	79,010	76,930	(3.05)	17,292	18M	1T
1401/03/01	79,600	78,640	80,010	79,350	(0.09)	11,366	12M	957B
1401/02/31	79,500	78,710	80,450	79,420	(1.94)	16,079	18M	1T
1401/02/28	82,150	80,370	82,350	80,990	(2.66)	18,315	17M	1T
1401/02/27	83,610	81,990	84,190	83,200	(0.01)	18,679	21M	2T
1401/02/26	83,500	82,900	83,950	83,210	(0.37)	19,799	14M	1T
1401/02/25	84,650	82,500	84,660	83,520	(2.1)	17,845	19M	2T
1401/02/24	85,200	84,750	86,200	85,310	0.90	17,025	20M	2T
1401/02/21	84,000	84,000	85,100	84,550	1.17	14,751	16M	1T
1401/02/20	83,450	82,800	84,500	83,570	(1.22)	13,502	14M	1T
1401/02/19	86,100	83,300	86,200	84,600	(1.99)	20,626	24M	2T
1401/02/18	87,600	85,750	87,600	86,320	(0.48)	20,469	24M	2T
1401/02/17	86,000	85,800	87,650	86,740	4.04	28,739	38M	3T
1401/02/12	82,580	82,210	84,300	83,370	0.94	21,660	30M	3T
1401/02/11	82,700	82,040	83,290	82,590	(0.53)	13,778	15M	1T
1401/02/10	81,990	81,950	83,990	83,030	0.28	18,704	24M	2T
1401/02/07	83,200	82,010	83,790	82,800	(0.16)	20,326	21M	2T
1401/02/06	82,350	81,790	84,100	82,930	1.44	23,485	38M	3T
1401/02/05	81,000	80,750	82,350	81,750	(0.47)	16,095	20M	2T
1401/02/04	83,400	81,150	83,400	82,140	(0.23)	24,591	31M	3T
1401/01/31	79,950	79,900	84,940	82,330	6.15	52,101	70M	6T
1401/01/30	75,970	75,450	78,500	77,560	1.24	25,211	40M	3T
1401/01/29	75,390	75,360	77,510	76,610	2.67	30,180	47M	4T
1401/01/28	74,640	73,800	75,150	74,620	(0.51)	14,339	17M	1T
1401/01/27	74,780	74,570	75,800	75,000	1.09	14,756	18M	1T
1401/01/24	72,600	72,600	74,900	74,190	1.74	15,862	28M	2T
1401/01/23	74,330	72,070	74,450	72,920	(2.62)	15,557	18M	1T
1401/01/22	74,510	74,450	75,260	74,880	0.12	14,095	19M	1T
1401/01/21	74,500	74,400	75,500	74,790	1.03	14,081	17M	1T
1401/01/20	73,200	72,810	74,980	74,030	(1.07)	17,019	24M	2T
1401/01/17	76,000	73,480	76,150	74,830	(1.15)	22,364	27M	2T
1401/01/16	74,910	74,710	76,390	75,700	0.71	24,517	45M	3T
1401/01/15	74,110	73,890	76,400	75,170	2.01	34,582	64M	5T
1401/01/14	73,090	72,700	74,190	73,690	0.78	20,582	29M	2T
1401/01/10	72,210	72,210	73,440	73,120	0.59	15,633	24M	2T
1401/01/09	73,170	72,200	73,250	72,690	(0.91)	18,062	24M	2T
1401/01/08	73,010	72,600	73,990	73,360	0.64	22,343	37M	3T
1401/01/07	72,600	71,820	73,650	72,890	(0.03)	23,829	39M	3T
1401/01/06	72,650	72,100	73,500	72,910	1.77	23,634	41M	3T
1400/12/28	70,790	70,790	72,460	71,640	2.04	20,791	32M	2T
1400/12/25	69,500	69,420	70,970	70,210	1.42	15,217	19M	1T
1400/12/24	69,300	68,960	69,600	69,230	(1.02)	13,863	15M	1T
1400/12/23	70,200	69,510	70,540	69,940	(0.51)	15,877	16M	1T
1400/12/22	69,920	69,850	70,810	70,300	0.09	15,499	22M	2T
1400/12/21	71,400	69,750	71,400	70,240	(3.32)	22,369	26M	2T
1400/12/18	72,000	71,820	73,480	72,650	1.28	34,750	58M	4T
1400/12/17	71,600	71,130	72,630	71,730	(2.16)	24,564	32M	2T
1400/12/16	73,100	71,700	74,400	73,310	1.71	52,863	85M	6T
1400/12/15	72,400	71,250	73,300	72,080	2.47	39,846	60M	4T
1400/12/14	69,810	69,550	71,050	70,340	0.90	35,792	46M	3T
1400/12/11	70,110	69,010	70,340	69,710	0.80	22,380	28M	2T
1400/12/09	69,500	68,900	69,610	69,160	0.20	13,760	15M	1T
1400/12/08	68,800	68,500	69,280	69,020	(0.38)	13,939	14M	953B
1400/12/07	69,700	68,650	70,280	69,280	(1.21)	23,546	24M	2T
1400/12/04	71,050	69,340	71,250	70,130	(0.28)	30,226	37M	3T
1400/12/03	69,400	69,050	71,480	70,330	2.06	38,563	51M	4T
1400/12/02	68,550	68,330	69,400	68,910	1.38	22,744	26M	2T
1400/12/01	67,760	67,510	68,500	67,970	(0.16)	20,236	17M	1T
1400/11/30	68,300	67,750	68,580	68,080	(0.87)	22,151	17M	1T
1400/11/27	69,250	68,350	69,370	68,680	(0.97)	20,277	14M	953B
1400/11/25	69,400	69,000	69,700	69,350	0.43	14,028	15M	1T
1400/11/24	69,150	68,410	69,460	69,050	(1.13)	17,983	17M	1T
1400/11/23	69,540	69,130	70,790	69,840	(4.51)	42,620	46M	3T
1400/11/20	71,800	71,510	74,220	73,140	1.23	38,826	42M	3T
1400/11/19	71,700	71,490	73,320	72,250	1.25	24,562	28M	2T
1400/11/18	70,650	69,810	72,420	71,360	0.52	25,584	33M	2T
1400/11/17	72,600	69,500	72,600	70,990	(4.29)	30,361	35M	2T
1400/11/16	75,100	72,640	75,490	74,170	0.72	27,983	35M	3T
1400/11/13	73,290	72,550	74,570	73,640	(1.64)	25,414	33M	2T
1400/11/12	75,800	73,380	76,400	74,870	(0.33)	35,093	43M	3T
1400/11/11	74,040	73,210	76,250	75,120	(0.86)	54,575	80M	6T
1400/11/10	77,500	73,740	78,350	75,770	1.68	61,119	91M	7T
1400/11/09	71,590	71,200	76,900	74,520	6.05	59,803	78M	6T
1400/11/06	70,100	68,610	71,390	70,270	4.03	35,518	48M	3T
1400/11/05	68,900	66,200	68,990	67,550	(1.54)	24,655	26M	2T
1400/11/04	68,900	68,100	69,240	68,610	(0.65)	13,771	13M	879B
1400/11/03	69,720	68,230	70,140	69,060	(3.34)	19,560	20M	1T
1400/11/02	72,290	70,020	72,890	71,450	2.48	26,824	34M	2T
1400/10/29	68,720	67,970	70,510	69,720	2.74	22,003	26M	2T
1400/10/28	68,790	67,120	68,840	67,860	(2.32)	15,190	13M	859B
1400/10/27	70,190	68,700	70,500	69,470	0.04	14,714	12M	852B
1400/10/26	69,750	68,880	69,990	69,440	(0.69)	11,913	11M	749B
1400/10/25	70,640	69,390	70,800	69,920	(0.92)	12,657	9M	638B
1400/10/22	70,500	70,150	71,110	70,570	(0.07)	11,068	11M	789B
1400/10/21	70,800	70,200	71,170	70,620	0.67	12,389	14M	964B
1400/10/20	69,880	69,280	70,800	70,150	0.04	13,423	14M	964B
1400/10/19	70,820	69,670	71,090	70,120	(2.04)	16,291	16M	1T
1400/10/18	71,260	71,150	72,270	71,580	0.41	15,826	18M	1T
1400/10/15	71,100	70,830	71,770	71,290	0.38	12,580	13M	960B
1400/10/14	71,500	70,520	71,500	71,020	(1.17)	11,646	11M	798B
1400/10/13	72,200	71,500	72,480	71,860	0.15	14,007	14M	972B
1400/10/12	71,500	71,340	72,200	71,750	0.99	17,569	20M	1T
1400/10/11	71,000	70,510	71,540	71,050	(0.48)	17,945	22M	2T
1400/10/08	71,900	70,620	72,180	71,390	(0.93)	23,416	27M	2T
1400/10/07	71,960	71,380	72,470	72,060	(0.72)	18,720	24M	2T
1400/10/06	72,730	71,510	74,190	72,580	0.96	31,849	44M	3T
1400/10/05	71,400	70,500	73,200	71,890	(2.23)	35,207	53M	4T
1400/10/04	74,350	71,700	75,380	73,530	2.05	49,951	71M	5T
1400/10/01	69,250	69,200	74,200	72,050	5.34	51,094	67M	5T
1400/09/30	67,820	67,210	69,100	68,400	1.24	20,209	23M	2T
1400/09/29	67,800	66,900	68,380	67,560	0.40	16,346	17M	1T
1400/09/28	68,590	66,760	68,590	67,290	(2.25)	17,997	15M	1T
1400/09/27	68,600	68,250	69,600	68,840	1.25	17,337	18M	1T
1400/09/24	68,600	67,200	69,060	67,990	(0.41)	15,399	15M	1T
1400/09/23	67,300	66,980	69,440	68,270	0.25	19,617	21M	1T
1400/09/22	68,800	66,600	69,630	68,100	(0.84)	22,144	20M	1T
1400/09/21	69,710	68,230	69,710	68,680	(2.14)	15,223	15M	998B
1400/09/20	70,900	69,700	71,000	70,180	(1.63)	17,006	16M	1T
1400/09/17	71,700	70,730	71,950	71,340	2.02	27,866	36M	3T
1400/09/16	69,300	68,880	71,180	69,930	0.16	19,449	22M	2T
1400/09/15	70,060	69,000	70,820	69,820	(1.63)	21,512	21M	1T
1400/09/14	71,390	70,310	71,940	70,980	1.36	24,676	32M	2T
1400/09/13	69,700	68,020	71,450	70,030	1.58	31,475	37M	3T
1400/09/10	69,850	68,290	70,050	68,940	(1.71)	16,868	14M	961B
1400/09/09	70,100	69,500	71,010	70,140	(0.24)	18,096	19M	1T
1400/09/08	70,900	69,740	71,020	70,310	0.33	17,731	19M	1T
1400/09/07	69,400	69,390	70,750	70,080	1.05	18,346	18M	1T
1400/09/06	70,000	68,830	70,020	69,350	(2.76)	27,604	24M	2T
1400/09/03	71,400	70,750	71,950	71,320	(0.97)	18,487	21M	1T
1400/09/02	72,390	71,250	73,070	72,020	(1.81)	25,666	25M	2T
1400/09/01	73,100	72,300	74,500	73,350	2.89	33,576	42M	3T
1400/08/30	70,000	69,610	72,510	71,290	1.51	28,059	32M	2T
1400/08/29	71,650	69,400	71,900	70,230	(3.33)	29,033	24M	2T
1400/08/26	73,050	71,900	73,750	72,650	1.03	21,479	24M	2T
1400/08/25	71,190	70,300	72,870	71,910	0.04	25,936	30M	2T
1400/08/24	73,400	70,940	73,730	71,880	(3.63)	29,810	30M	2T
1400/08/23	75,000	73,200	76,200	74,590	0.38	32,268	38M	3T
1400/08/22	74,500	73,010	75,650	74,310	(4.46)	36,999	46M	3T
1400/08/19	79,090	76,750	79,970	77,780	(0.33)	48,375	66M	5T
1400/08/18	75,280	75,010	79,450	78,040	4.72	66,386	97M	8T
1400/08/17	73,480	72,870	76,170	74,520	(1.64)	39,655	51M	4T
1400/08/16	76,500	73,360	78,820	75,760	(2.25)	56,506	67M	5T
1400/08/15	74,500	74,250	79,650	77,500	6.43	73,359	92M	7T
1400/08/12	71,180	70,120	74,430	72,820	1.05	48,181	62M	4T
1400/08/11	71,280	69,770	73,800	72,060	3.74	40,290	47M	3T
1400/08/10	67,100	67,100	71,500	69,460	6.81	35,239	38M	3T
1400/08/09	66,700	63,760	67,000	65,030	(4.38)	25,278	22M	1T
1400/08/08	70,020	66,670	70,070	68,010	(2.09)	24,103	21M	1T
1400/08/05	69,000	68,520	70,290	69,460	1.17	19,134	20M	1T
1400/08/04	68,000	68,000	69,480	68,660	0.84	20,057	21M	1T
1400/08/03	68,400	67,090	69,050	68,090	(0.6)	22,193	20M	1T
1400/08/01	70,180	68,020	70,180	68,500	(3.77)	28,854	20M	1T
1400/07/28	71,250	70,510	71,760	71,180	(2.24)	19,420	18M	1T
1400/07/27	73,400	71,930	73,800	72,810	1.00	21,422	23M	2T
1400/07/26	71,180	70,150	73,490	72,090	(0.54)	25,551	30M	2T
1400/07/25	74,880	71,400	74,880	72,480	(2.49)	24,070	24M	2T
1400/07/24	73,610	73,340	75,300	74,330	4.48	30,165	34M	3T
1400/07/21	73,010	69,450	74,100	71,140	(3.21)	37,309	40M	3T
1400/07/20	75,060	72,850	75,190	73,500	(4.78)	30,830	27M	2T
1400/07/19	78,300	75,560	78,700	77,190	(0.39)	24,894	26M	2T
1400/07/18	76,700	76,100	78,450	77,490	(0.69)	26,322	34M	3T
1400/07/17	80,100	76,010	80,120	78,030	(3.38)	34,566	34M	3T
1400/07/14	80,450	80,000	81,990	80,760	1.03	34,035	47M	4T
1400/07/12	79,310	78,650	80,750	79,940	0.05	32,930	38M	3T
1400/07/11	81,390	79,000	81,390	79,900	(2.1)	38,346	44M	4T
1400/07/10	81,500	80,510	82,520	81,610	2.96	48,072	56M	5T
1400/07/07	78,500	78,140	80,340	79,260	(0.95)	29,870	34M	3T
1400/07/06	79,600	78,700	82,200	80,020	1.43	36,857	42M	3T
1400/07/04	80,900	77,050	80,900	78,890	(1.2)	44,904	58M	5T
1400/07/03	78,950	78,450	81,290	79,850	5.99	51,663	58M	5T
1400/06/31	74,510	72,350	77,490	75,340	1.80	49,910	57M	4T
1400/06/30	76,120	72,880	76,120	74,010	(3.57)	32,840	32M	2T
1400/06/29	77,350	75,860	77,640	76,750	1.52	25,944	29M	2T
1400/06/28	75,790	73,820	77,480	75,600	(1.41)	32,968	40M	3T
1400/06/27	79,350	75,750	79,350	76,680	(3.89)	30,832	30M	2T
1400/06/24	80,900	78,950	81,000	79,780	(0.89)	48,419	33M	3T
1400/06/23	79,340	78,520	81,950	80,500	3.21	48,022	50M	4T
1400/06/22	79,150	76,300	79,990	78,000	(1.43)	36,665	40M	3T
1400/06/21	82,400	77,450	82,460	79,130	(5.62)	48,145	45M	4T
1400/06/20	84,690	82,400	86,000	83,840	0.96	33,343	38M	3T
1400/06/17	82,600	81,800	84,140	83,040	0.75	53,027	36M	3T
1400/06/16	82,300	81,060	83,700	82,420	(2.93)	42,531	37M	3T
1400/06/15	83,960	82,000	86,730	84,910	0.62	57,149	67M	6T
1400/06/14	85,100	83,020	85,400	84,390	(3.12)	37,345	40M	3T
1400/06/13	87,010	85,500	89,500	87,110	1.29	50,966	65M	6T
1400/06/10	86,200	83,400	88,600	86,000	0.83	51,365	82M	7T
1400/06/09	84,500	80,640	89,500	85,290	(2.68)	77,316	130M	11T
1400/06/08	88,610	84,510	91,990	87,640	(6.66)	68,233	95M	8T
1400/06/07	96,250	87,800	98,880	93,890	1.52	107,228	131M	12T
1400/06/06	89,000	88,200	95,550	92,480	5.82	63,291	74M	7T
1400/06/03	88,990	84,530	89,200	87,390	0.60	58,459	65M	6T
1400/06/02	83,980	83,980	88,270	86,870	3.64	45,308	53M	5T
1400/06/01	83,000	81,200	86,550	83,820	3.47	59,631	71M	6T
1400/05/31	78,400	78,400	82,620	81,010	7.86	64,457	73M	6T
1400/05/24	72,210	71,810	77,700	75,110	3.00	51,422	73M	5T
1400/05/23	73,900	71,610	74,100	72,920	0.55	32,417	39M	3T
1400/05/20	71,000	71,000	73,910	72,520	2.87	49,179	60M	4T
1400/05/19	70,700	70,310	70,750	70,500	0.09	18,736	17M	1T
1400/05/18	70,370	70,210	70,740	70,440	(0.45)	17,454	15M	1T
1400/05/17	70,180	70,060	71,350	70,760	0.04	21,603	24M	2T
1400/05/16	71,460	70,050	71,620	70,730	0.33	20,654	18M	1T
1400/05/13	69,790	69,630	71,320	70,500	1.32	26,491	25M	2T
1400/05/12	69,590	69,300	69,860	69,580	0.26	14,844	11M	755B
1400/05/11	69,330	69,110	70,090	69,400	(0.29)	14,921	11M	763B
1400/05/10	70,400	69,330	70,410	69,600	(1.02)	18,119	12M	849B
1400/05/09	69,680	69,010	71,230	70,320	0.92	21,269	21M	1T
1400/05/06	69,900	69,010	70,640	69,680	(0.54)	18,243	13M	895B
1400/05/05	70,650	69,570	70,900	70,060	(1.73)	19,603	15M	1T
1400/05/04	71,330	71,050	71,850	71,290	(0.03)	16,149	12M	874B
1400/04/28	71,160	70,810	71,950	71,310	(0.38)	18,155	15M	1T
1400/04/27	73,000	71,000	73,000	71,580	(3.11)	23,459	23M	2T
1400/04/26	75,000	72,700	75,520	73,880	5.97	55,213	64M	5T
1400/04/23	69,160	69,100	70,330	69,720	0.22	22,020	20M	1T
1400/04/22	69,370	69,120	70,250	69,570	(0.49)	19,534	18M	1T
1400/04/21	70,110	69,200	70,490	69,910	0.24	22,370	21M	1T
1400/04/20	69,030	69,020	70,140	69,740	0.81	21,178	20M	1T
1400/04/19	69,960	68,800	70,000	69,180	(1.58)	19,959	12M	863B
1400/04/16	71,000	69,750	71,000	70,290	(1.68)	20,541	17M	1T
1400/04/15	71,700	71,000	72,150	71,490	1.29	25,005	30M	2T
1400/04/14	69,900	69,800	71,200	70,580	1.86	24,172	27M	2T
1400/04/13	69,000	68,200	70,250	69,290	(1.58)	22,515	21M	1T
1400/04/12	72,000	68,930	72,150	70,400	(2.17)	29,465	23M	2T
1400/04/09	71,740	71,300	72,720	71,960	0.31	23,215	26M	2T
1400/04/08	71,810	71,380	72,390	71,740	(0.39)	20,442	19M	1T
1400/04/07	72,000	71,570	72,630	72,020	(0.73)	24,245	25M	2T
1400/04/06	72,600	72,000	73,350	72,550	(1.0)	29,112	31M	2T
1400/04/05	72,850	72,600	74,380	73,280	1.47	41,906	56M	4T
1400/04/02	72,190	71,250	73,000	72,220	0.0	36,423	48M	3T
1400/04/01	71,700	71,700	73,200	72,220	1.55	27,928	38M	3T
1400/03/31	70,900	70,500	71,760	71,120	(1.0)	24,171	26M	2T
1400/03/30	73,100	71,000	73,300	71,840	(1.44)	27,827	31M	2T
1400/03/29	72,200	71,800	73,850	72,890	0.79	31,186	44M	3T
1400/03/26	71,310	70,820	73,470	72,320	(0.69)	28,394	38M	3T
1400/03/25	74,250	71,100	74,490	72,820	(0.99)	32,930	39M	3T
1400/03/24	72,770	72,700	74,290	73,550	1.83	34,846	53M	4T
1400/03/23	72,290	71,330	72,800	72,230	(0.15)	20,272	26M	2T
1400/03/22	72,050	71,520	73,280	72,340	0.49	27,704	37M	3T
1400/03/19	72,200	71,270	72,800	71,990	(2.6)	22,453	25M	2T
1400/03/18	74,000	72,050	75,410	73,910	(0.66)	43,657	57M	4T
1400/03/17	74,800	73,010	75,270	74,400	0.92	41,906	62M	5T
1400/03/12	71,800	71,450	75,330	73,720	1.89	57,925	97M	7T
1400/03/11	71,650	70,500	74,000	72,350	(0.99)	38,783	61M	4T
1400/03/10	72,750	70,550	76,300	73,070	(2.33)	60,532	97M	7T
1400/03/09	76,500	72,000	77,490	74,810	5.41	70,109	103M	8T
1400/03/08	67,530	67,530	73,370	70,970	6.40	54,477	64M	5T
1400/03/05	67,200	65,630	67,800	66,700	(0.98)	38,949	41M	3T
1400/03/04	66,550	65,500	68,400	67,360	3.20	32,784	45M	3T
1400/03/03	64,000	63,410	66,630	65,270	1.98	35,706	53M	3T
1400/03/02	64,800	62,700	65,830	64,000	(2.93)	25,785	29M	2T
1400/03/01	68,490	65,000	68,490	65,930	(4.67)	27,042	23M	2T
1400/02/29	70,590	67,680	71,050	69,160	(1.96)	22,867	20M	1T
1400/02/28	69,490	68,900	71,820	70,540	0.34	25,809	31M	2T
1400/02/27	71,600	69,060	71,680	70,300	(2.69)	23,974	23M	2T
1400/02/26	72,500	71,000	74,230	72,240	(1.11)	34,231	47M	3T
1400/02/25	70,230	69,500	75,300	73,050	0.61	48,997	78M	6T
1400/02/22	74,000	70,270	75,750	72,610	(0.19)	49,690	72M	5T
1400/02/21	71,700	70,220	74,400	72,750	5.28	46,511	66M	5T
1400/02/20	66,800	66,200	71,000	69,100	2.80	36,256	47M	3T
1400/02/19	67,700	66,700	68,400	67,220	(3.24)	21,089	18M	1T
1400/02/18	71,600	68,130	71,970	69,470	(1.93)	23,864	22M	2T
1400/02/15	70,980	70,010	72,010	70,840	2.95	28,193	31M	2T
1400/02/13	68,760	68,160	69,820	68,810	(1.98)	20,763	17M	1T
1400/02/12	70,500	70,090	70,800	70,200	(3.85)	15,445	20M	1T
1400/02/11	74,510	70,850	75,600	73,010	(1.02)	29,835	32M	2T
1400/02/08	73,300	72,000	75,490	73,760	1.46	45,196	56M	4T
1400/02/07	72,000	70,910	74,910	72,700	4.65	46,594	62M	4T
1400/02/06	67,790	67,300	70,630	69,470	2.30	28,845	35M	2T
1400/02/05	68,900	67,020	69,300	67,910	(2.33)	18,018	14M	973B
1400/02/04	69,110	68,530	71,200	69,530	(1.11)	20,739	18M	1T
1400/02/01	71,390	69,570	71,500	70,310	(2.97)	22,557	20M	1T
1400/01/31	73,200	70,600	74,250	72,460	1.88	40,246	53M	4T
1400/01/30	68,000	67,500	72,890	71,120	2.94	35,245	40M	3T
1400/01/29	69,250	68,870	70,000	69,090	(3.68)	26,601	20M	1T
1400/01/28	72,400	71,570	72,500	71,730	(3.78)	12,324	9M	668B
1400/01/25	76,000	73,090	76,000	74,550	(1.7)	35,647	40M	3T
1400/01/24	76,000	74,110	77,900	75,840	5.42	40,305	47M	4T
1400/01/23	72,100	70,800	73,290	71,940	1.97	29,921	34M	2T
1400/01/22	69,000	68,800	72,000	70,550	(0.76)	34,932	34M	2T
1400/01/21	71,590	70,850	71,590	71,090	(3.67)	11,461	7M	502B
1400/01/18	75,000	73,460	75,000	73,800	(3.55)	21,735	15M	1T
1400/01/17	78,500	75,100	78,960	76,520	1.67	31,164	33M	3T
1400/01/16	72,010	71,700	77,350	75,260	0.84	43,010	44M	3T
1400/01/15	75,100	74,500	75,490	74,630	(3.83)	18,132	13M	975B
1400/01/14	78,500	77,130	79,000	77,600	(3.41)	29,347	19M	1T
1400/01/11	81,630	79,400	82,500	80,340	(1.51)	28,076	20M	2T
1400/01/10	80,500	79,090	83,430	81,570	0.16	32,817	31M	3T
1400/01/08	83,200	80,610	83,200	81,440	(2.49)	32,534	24M	2T
1400/01/07	83,800	82,500	84,850	83,520	(2.59)	33,885	31M	3T
1399/12/27	87,260	84,010	87,650	85,740	(0.72)	50,519	54M	5T
1399/12/26	84,500	83,500	87,750	86,360	2.35	57,364	67M	6T
1399/12/25	82,810	81,900	86,300	84,380	(0.62)	57,632	61M	5T
1399/12/24	87,500	83,350	88,280	84,910	(2.2)	75,091	74M	6T
1399/12/23	84,300	82,510	88,990	86,820	1.40	78,978	100M	9T
1399/12/20	85,430	85,430	86,800	85,620	(3.78)	39,295	55M	5T
1399/12/19	90,270	85,010	92,800	88,980	0.98	107,845	132M	12T
1399/12/18	86,500	85,300	89,900	88,120	5.02	87,853	109M	10T
1399/12/17	82,200	81,260	85,880	83,910	4.34	83,100	111M	9T
1399/12/16	82,110	79,670	82,500	80,420	(3.09)	43,226	45M	4T
1399/12/13	85,550	82,080	85,580	82,980	(2.95)	24,635	26M	2T
1399/12/12	85,100	83,500	88,900	85,500	4.24	68,935	89M	8T
1399/12/11	81,000	79,000	84,190	82,020	3.57	81,456	117M	10T
1399/12/10	79,800	78,720	80,680	79,190	(3.42)	22,079	19M	2T
1399/12/09	81,400	81,210	84,450	81,990	(3.07)	43,036	65M	5T
1399/12/06	88,450	80,680	88,500	84,590	2.12	90,305	95M	8T
1399/12/05	77,220	77,220	88,200	82,830	2.98	110,693	118M	10T
1399/12/04	80,430	80,430	80,430	80,430	(4.0)	3,659	1M	116B
1399/12/03	83,780	83,780	83,780	83,780	(4.0)	4,206	2M	146B
1399/12/02	89,350	86,800	89,400	87,270	(3.47)	19,468	19M	2T
1399/11/29	93,140	88,530	95,800	90,410	(1.95)	94,057	105M	10T
1399/11/28	92,220	92,210	92,250	92,210	(4.0)	7,534	6M	579B
1399/11/27	95,800	95,390	98,200	96,050	(3.33)	54,825	76M	7T
1399/11/26	102,500	96,750	103,900	99,360	(1.41)	156,971	154M	15T
1399/11/25	99,990	97,700	102,880	100,780	7.75	236,963	128M	13T
1399/11/21	89,000	87,290	95,860	93,530	7.16	109,624	99M	9T
1399/11/20	88,110	83,000	88,110	87,280	8.96	99,235	138M	12T
1399/11/19	79,500	79,300	80,360	80,100	9.64	10,844	14M	1T
1399/11/18	76,500	71,690	76,800	73,060	(8.27)	56,503	65M	5T
1399/11/15	82,720	75,620	86,990	79,650	(3.87)	67,385	77M	6T
1399/11/14	85,500	81,500	86,990	82,860	(8.49)	87,889	112M	9T
1399/11/13	90,000	86,740	96,000	90,550	(6.04)	106,262	110M	10T
1399/11/12	101,100	89,020	103,800	96,370	(1.41)	212,956	175M	17T
1399/11/11	93,250	93,250	100,000	97,750	7.52	141,048	86M	8T
1399/11/08	89,030	83,040	94,470	90,910	4.66	137,382	135M	12T
1399/11/07	87,850	82,510	87,850	86,860	8.75	139,912	126M	11T
1399/11/06	78,000	75,210	81,790	79,870	7.41	40,686	51M	4T
1399/11/05	74,480	70,150	74,480	74,360	9.82	55,948	66M	5T
1399/11/04	67,710	67,710	67,710	67,710	9.99	1,573	852K	58B
1399/11/01	61,560	61,560	61,560	61,560	9.99	2,084	1M	69B
1399/10/30	51,990	50,500	58,020	55,970	6.10	28,504	29M	2T
1399/10/29	56,000	51,310	56,200	52,750	(6.57)	27,384	18M	937B
1399/10/27	60,300	54,700	60,300	56,460	(7.03)	33,529	21M	1T
1399/10/24	61,000	59,250	63,000	60,730	(4.17)	33,041	26M	2T
1399/10/23	66,000	61,980	66,000	63,370	(7.66)	34,080	17M	1T
1399/10/22	71,120	66,310	71,800	68,630	(1.38)	31,658	23M	2T
1399/10/21	69,000	67,500	71,000	69,590	4.16	38,042	29M	2T
1399/10/20	68,780	64,600	70,850	66,810	(3.12)	36,857	23M	2T
1399/10/17	71,200	67,550	71,500	68,960	(6.07)	41,702	21M	1T
1399/10/16	75,670	71,730	76,000	73,420	(4.65)	37,723	19M	1T
1399/10/15	77,500	75,000	78,400	77,000	1.91	40,334	31M	2T
1399/10/14	74,500	72,980	78,400	75,560	(0.72)	42,213	29M	2T
1399/10/13	79,400	74,710	79,400	76,110	(6.13)	41,777	20M	2T
1399/10/10	82,550	79,400	83,700	81,080	(3.14)	43,569	23M	2T
1399/10/09	88,400	82,120	88,500	83,710	(3.91)	41,901	25M	2T
1399/10/08	83,500	83,500	89,900	87,120	6.00	64,943	43M	4T
1399/10/07	81,100	79,010	85,490	82,190	(1.31)	50,816	29M	2T
1399/10/06	87,100	81,260	87,200	83,280	(6.03)	60,335	20M	2T
1399/10/03	91,500	86,960	92,100	88,620	(0.53)	42,295	20M	2T
1399/10/02	88,100	86,660	91,300	89,090	(0.47)	59,822	34M	3T
1399/10/01	89,200	86,520	93,350	89,510	(1.86)	53,582	25M	2T
1399/09/30	94,500	89,020	95,060	91,210	(3.75)	58,183	22M	2T
1399/09/29	96,020	93,000	97,000	94,760	0.01	48,180	23M	2T
1399/09/26	94,300	92,500	97,580	94,750	(2.3)	59,901	27M	3T
1399/09/25	100,000	92,300	100,040	96,980	(3.74)	101,151	42M	4T
1399/09/24	104,700	100,000	104,700	100,750	(3.28)	101,354	45M	5T
1399/09/23	100,010	100,000	108,000	104,170	4.02	157,053	83M	9T
1399/09/22	100,800	99,560	101,500	100,140	(0.12)	119,785	50M	5T
1399/09/19	100,710	100,000	101,990	100,260	(0.88)	133,114	40M	4T
1399/09/18	103,100	100,060	103,500	101,150	(3.18)	143,232	42M	4T
1399/09/17	106,750	101,070	107,590	104,470	(3.51)	158,174	62M	6T
1399/09/16	107,900	106,050	110,000	108,270	2.15	142,333	66M	7T
1399/09/15	103,510	103,500	116,780	105,990	(0.17)	161,907	63M	7T
1399/09/12	110,260	102,530	110,260	106,170	(6.66)	412,852	80M	9T
1399/09/11	119,000	107,500	130,900	113,740	13.74	185,583	37M	4T