تولید ژلاتین کپسول ایران
دکپسول3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 166,800 | 166,800 | 166,800 | 166,800 | (2.97) | 5 | 2K | 325M |
| 1405/06/28 | 171,900 | 171,900 | 171,900 | 171,900 | (2.77) | 2 | 330 | 57M |
| 1405/06/23 | 171,900 | 171,900 | 171,900 | 171,900 | (1.88) | 1 | 30 | 5M |
| 1405/06/22 | 175,200 | 175,200 | 175,200 | 175,200 | 1.39 | 4 | 11K | 2B |
| 1405/06/21 | 172,800 | 172,800 | 172,800 | 172,800 | 0.64 | 2 | 1K | 173M |
| 1405/06/18 | 171,700 | 171,700 | 171,700 | 171,700 | (2.33) | 2 | 2K | 354M |
| 1405/06/17 | 175,800 | 175,800 | 175,800 | 175,800 | (0.68) | 2 | 1K | 176M |
| 1405/06/14 | 173,800 | 173,800 | 173,800 | 173,800 | (0.8) | 9 | 3K | 482M |
| 1405/06/11 | 175,200 | 175,200 | 175,200 | 175,200 | (2.94) | 4 | 2K | 341M |
| 1405/06/10 | 180,500 | 180,500 | 180,500 | 180,500 | (1.31) | 2 | 310 | 56M |
| 1405/06/09 | 182,900 | 182,900 | 182,900 | 182,900 | 3.04 | 6 | 5K | 948M |
| 1405/06/08 | 177,500 | 177,500 | 177,500 | 177,500 | 0.57 | 10 | 3K | 529M |
| 1405/06/07 | 177,500 | 177,500 | 177,500 | 177,500 | 0.57 | 10 | 3K | 529M |
| 1405/06/04 | 176,500 | 176,500 | 176,500 | 176,500 | 1.91 | 9 | 18K | 3B |
| 1405/06/03 | 173,200 | 173,200 | 173,200 | 173,200 | (2.81) | 6 | 11K | 2B |
| 1405/06/02 | 178,200 | 178,200 | 178,200 | 178,200 | (2.94) | 9 | 4K | 707M |
| 1405/06/01 | 183,600 | 183,600 | 183,600 | 183,600 | (0.76) | 7 | 11K | 2B |
| 1405/05/28 | 181,800 | 181,800 | 181,800 | 181,800 | 2.94 | 3 | 2K | 442M |
| 1405/05/27 | 176,600 | 176,600 | 176,600 | 176,600 | 2.50 | 3 | 3K | 451M |
| 1405/05/26 | 172,300 | 172,300 | 172,300 | 172,300 | 2.93 | 1 | 197 | 34M |
| 1405/05/25 | 167,400 | 167,400 | 167,400 | 167,400 | 2.83 | 2 | 700 | 117M |
| 1405/05/24 | 162,800 | 162,800 | 162,800 | 162,800 | (0.97) | 3 | 2K | 249M |
| 1405/05/18 | 169,300 | 169,300 | 169,300 | 169,300 | (2.65) | 6 | 598 | 101M |
| 1405/05/17 | 173,900 | 173,900 | 173,900 | 173,900 | 2.78 | 5 | 6K | 1B |
| 1405/05/14 | 169,200 | 169,200 | 169,200 | 169,200 | 1.62 | 12 | 17K | 3B |
| 1405/05/13 | 166,500 | 166,500 | 166,500 | 166,500 | 2.90 | 16 | 29K | 5B |
| 1405/05/12 | 166,500 | 166,500 | 166,500 | 166,500 | 2.90 | 16 | 29K | 5B |
| 1405/05/10 | 157,100 | 157,100 | 157,100 | 157,100 | 2.81 | 1 | 500 | 79M |
| 1405/05/07 | 152,800 | 152,800 | 152,800 | 152,800 | (1.8) | 2 | 1K | 170M |
| 1405/05/06 | 155,600 | 155,600 | 155,600 | 155,600 | 0.65 | 12 | 9K | 1B |
| 1405/05/03 | 154,200 | 154,200 | 154,200 | 154,200 | 0.92 | 6 | 5K | 780M |
| 1405/04/31 | 152,800 | 152,800 | 152,800 | 152,800 | 2.69 | 1 | 339 | 52M |
| 1405/04/28 | 140,300 | 140,300 | 140,300 | 140,300 | (2.64) | 6 | 2K | 269M |
| 1405/04/24 | 148,500 | 148,500 | 148,500 | 148,500 | (1.92) | 1 | 599 | 89M |
| 1405/04/16 | 167,800 | 167,800 | 167,800 | 167,800 | 1.21 | 21 | 78K | 13B |
| 1405/04/15 | 165,800 | 165,800 | 165,800 | 165,800 | 2.92 | 5 | 3K | 536M |
| 1405/04/14 | 165,800 | 165,800 | 165,800 | 165,800 | 2.92 | 5 | 3K | 536M |
| 1405/04/13 | 165,800 | 165,800 | 165,800 | 165,800 | 2.92 | 5 | 3K | 536M |
| 1405/04/10 | 165,800 | 165,800 | 165,800 | 165,800 | 2.92 | 5 | 3K | 536M |
| 1405/04/01 | 175,650 | 175,650 | 175,650 | 175,650 | (2.93) | 2 | 113 | 20M |
| 1405/03/31 | 180,950 | 180,950 | 180,950 | 180,950 | (2.9) | 1 | 500 | 90M |
| 1405/03/30 | 186,350 | 186,350 | 186,350 | 186,350 | (2.99) | 2 | 80 | 15M |
| 1405/03/27 | 192,100 | 192,100 | 192,100 | 192,100 | (2.98) | 5 | 630 | 121M |
| 1405/03/26 | 198,000 | 198,000 | 198,000 | 198,000 | (0.45) | 4 | 546 | 108M |
| 1405/03/25 | 198,900 | 198,900 | 198,900 | 198,900 | 2.98 | 1 | 26 | 5M |
