Name: لیزینگ اقتصاد نوین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لیزینگ اقتصاد نوین
ولنوین3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,040	3,040	3,040	3,040	(2.56)	3	3K	9M
1405/06/24	3,120	3,120	3,120	3,120	2.30	2	10K	31M
1405/06/23	3,050	3,050	3,050	3,050	0.0	7	302K	921M
1405/06/22	3,050	3,050	3,050	3,050	(0.65)	2	10K	32M
1405/06/21	3,070	3,070	3,070	3,070	(2.17)	2	586	2M
1405/06/17	3,120	3,120	3,120	3,120	2.97	4	2K	5M
1405/06/15	2,949	2,949	2,949	2,949	0.55	1	411	1M
1405/06/11	2,890	2,890	2,890	2,890	(2.17)	2	529	2M
1405/06/10	2,954	2,954	2,954	2,954	(1.63)	3	7K	20M
1405/06/09	3,003	3,003	3,003	3,003	2.14	9	3K	10M
1405/06/08	2,940	2,940	2,940	2,940	2.87	4	5K	14M
1405/06/07	2,940	2,940	2,940	2,940	2.87	4	5K	14M
1405/06/04	2,858	2,858	2,858	2,858	2.84	2	822	2M
1405/06/03	2,779	2,779	2,779	2,779	(2.35)	1	6K	16M
1405/06/02	2,846	2,846	2,846	2,846	2.93	2	822	2M
1405/06/01	2,765	2,765	2,765	2,765	2.98	5	2K	5M
1405/05/26	2,459	2,459	2,459	2,459	2.80	1	411	1M
1405/05/25	2,392	2,392	2,392	2,392	1.53	4	3K	7M
1405/05/24	2,356	2,356	2,356	2,356	(2.81)	4	824	2M
1405/05/19	2,370	2,370	2,370	2,370	(1.62)	3	19K	45M
1405/05/18	2,409	2,409	2,409	2,409	(1.59)	3	1K	3M
1405/05/17	2,448	2,448	2,448	2,448	2.94	3	3K	8M
1405/05/13	2,317	2,317	2,317	2,317	2.98	4	2K	4M
1405/05/12	2,317	2,317	2,317	2,317	2.98	4	2K	4M
1405/05/11	2,250	2,250	2,250	2,250	2.74	2	822	2M
1405/05/10	2,190	2,190	2,190	2,190	2.53	5	56K	123M
1405/05/07	2,136	2,136	2,136	2,136	1.91	8	42K	91M
1405/05/05	2,146	2,146	2,146	2,146	2.63	1	411	882K
1405/05/04	2,091	2,091	2,091	2,091	2.95	5	2K	4M
1405/04/31	1,995	1,995	1,995	1,995	(0.35)	1	411	820K
1405/04/30	2,002	2,002	2,002	2,002	2.93	4	85K	171M
1405/04/29	1,945	1,945	1,945	1,945	(2.31)	2	3K	6M
1405/04/28	1,991	1,991	1,991	1,991	(2.97)	3	1K	2M
1405/04/24	2,115	2,115	2,115	2,115	(0.98)	1	10K	21M
1405/04/22	2,136	2,136	2,136	2,136	(2.02)	4	1K	3M
1405/04/16	2,387	2,387	2,387	2,387	(1.24)	9	26K	62M
1405/04/15	2,417	2,417	2,417	2,417	1.21	5	8K	20M
1405/04/14	2,417	2,417	2,417	2,417	1.21	5	8K	20M
1405/04/13	2,417	2,417	2,417	2,417	1.21	5	8K	20M
1405/04/10	2,417	2,417	2,417	2,417	1.21	5	8K	20M
1405/04/09	2,388	2,388	2,388	2,388	2.71	5	3K	6M
1405/04/08	2,325	2,325	2,325	2,325	2.74	3	1K	3M
1405/04/06	2,326	2,326	2,326	2,326	2.97	3	1K	3M
1405/04/03	2,259	2,259	2,259	2,259	2.96	5	2K	4M
1405/04/01	2,194	2,194	2,194	2,194	2.96	2	822	2M
1405/03/30	2,078	2,078	2,078	2,078	(1.56)	1	5K	10M
1405/03/27	2,111	2,111	2,111	2,111	(2.9)	2	24K	50M
1405/03/24	2,123	2,123	2,123	2,123	2.96	5	40K	86M
1405/03/23	2,062	2,062	2,062	2,062	2.95	10	787K	2B
1405/03/20	2,003	2,003	2,003	2,003	(2.2)	3	2K	5M
1405/03/19	2,048	2,048	2,048	2,048	2.45	6	86K	177M
1405/03/17	2,060	2,060	2,060	2,060	(0.53)	6	2K	5M