پتروشیمی زاگرس
زاگرس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 163,500 | 163,500 | 163,500 | 163,500 | (2.97) | 4 | 2K | 274M |
| 1405/06/25 | 173,200 | 173,200 | 173,200 | 173,200 | 0.17 | 1 | 570 | 99M |
| 1405/06/21 | 163,400 | 163,400 | 163,400 | 163,400 | 2.96 | 1 | 600 | 98M |
| 1405/06/18 | 158,700 | 158,700 | 158,700 | 158,700 | 2.06 | 1 | 26 | 4M |
| 1405/06/17 | 155,500 | 155,500 | 155,500 | 155,500 | 2.78 | 6 | 3K | 532M |
| 1405/06/10 | 141,800 | 141,800 | 141,800 | 141,800 | 0.0 | 1 | 36 | 5M |
| 1405/06/09 | 141,800 | 141,800 | 141,800 | 141,800 | (2.88) | 1 | 385 | 55M |
| 1405/06/08 | 146,000 | 146,000 | 146,000 | 146,000 | (0.61) | 5 | 6K | 841M |
| 1405/06/07 | 146,000 | 146,000 | 146,000 | 146,000 | (0.61) | 5 | 6K | 841M |
| 1405/06/04 | 146,900 | 146,900 | 146,900 | 146,900 | 2.80 | 1 | 35 | 5M |
| 1405/06/03 | 142,900 | 142,900 | 142,900 | 142,900 | (1.04) | 5 | 3K | 444M |
| 1405/06/02 | 144,400 | 144,400 | 144,400 | 144,400 | (2.56) | 2 | 173 | 25M |
| 1405/06/01 | 148,200 | 148,200 | 148,200 | 148,200 | 1.37 | 7 | 2K | 231M |
| 1405/05/28 | 142,000 | 142,000 | 142,000 | 142,000 | 2.97 | 1 | 500 | 71M |
| 1405/05/26 | 134,800 | 134,800 | 134,800 | 134,800 | 2.98 | 22 | 23K | 3B |
| 1405/05/24 | 127,100 | 127,100 | 127,100 | 127,100 | 0.63 | 6 | 12K | 2B |
| 1405/05/19 | 124,100 | 124,100 | 124,100 | 124,100 | (1.82) | 2 | 442 | 55M |
| 1405/05/18 | 126,400 | 126,400 | 126,400 | 126,400 | (1.25) | 6 | 1K | 136M |
| 1405/05/13 | 120,700 | 120,700 | 120,700 | 120,700 | 2.90 | 1 | 500 | 60M |
| 1405/05/12 | 120,700 | 120,700 | 120,700 | 120,700 | 2.90 | 1 | 500 | 60M |
| 1405/05/10 | 114,400 | 114,400 | 114,400 | 114,400 | 2.94 | 8 | 3K | 379M |
| 1405/05/07 | 111,130 | 111,130 | 111,130 | 111,130 | 2.77 | 1 | 10K | 1B |
| 1405/05/05 | 104,990 | 104,990 | 104,990 | 104,990 | 2.93 | 1 | 5K | 489M |
| 1405/04/28 | 101,900 | 101,900 | 101,900 | 101,900 | (2.67) | 2 | 923 | 94M |
| 1405/04/20 | 112,700 | 112,700 | 112,700 | 112,700 | (2.93) | 1 | 45 | 5M |
| 1405/04/17 | 116,100 | 116,100 | 116,100 | 116,100 | (2.68) | 1 | 44 | 5M |
| 1405/04/15 | 116,100 | 116,100 | 116,100 | 116,100 | (0.09) | 4 | 6K | 673M |
| 1405/04/14 | 116,100 | 116,100 | 116,100 | 116,100 | (0.09) | 4 | 6K | 673M |
| 1405/04/13 | 116,100 | 116,100 | 116,100 | 116,100 | (0.09) | 4 | 6K | 673M |
| 1405/04/10 | 116,100 | 116,100 | 116,100 | 116,100 | (0.09) | 4 | 6K | 673M |
| 1405/04/09 | 116,200 | 116,200 | 116,200 | 116,200 | (0.17) | 3 | 2K | 216M |
| 1405/04/08 | 116,400 | 116,400 | 116,400 | 116,400 | (1.61) | 2 | 1K | 128M |
| 1405/04/07 | 118,300 | 118,300 | 118,300 | 118,300 | (2.95) | 4 | 605 | 72M |
| 1405/04/06 | 121,900 | 121,900 | 121,900 | 121,900 | (1.1) | 1 | 10K | 1B |
| 1405/03/31 | 118,800 | 118,800 | 118,800 | 118,800 | 0.21 | 4 | 12K | 1B |
| 1405/03/26 | 111,750 | 111,750 | 111,750 | 111,750 | 3.00 | 9 | 20K | 2B |
| 1405/03/18 | 93,700 | 93,700 | 93,700 | 93,700 | (2.4) | 13 | 31K | 3B |
