لیزینگصنعتومعدن
ولصنم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 | 1 | 1 | 3K |
| 1405/06/22 | 3,300 | 3,300 | 3,300 | 3,300 | 2.80 | 2 | 2K | 6M |
| 1405/06/21 | 3,210 | 3,210 | 3,210 | 3,210 | 2.65 | 2 | 9K | 29M |
| 1405/06/18 | 3,127 | 3,127 | 3,127 | 3,127 | 1.20 | 1 | 1 | 3K |
| 1405/06/17 | 3,090 | 3,090 | 3,090 | 3,090 | 2.52 | 1 | 1 | 3K |
| 1405/06/16 | 3,014 | 3,014 | 3,014 | 3,014 | 2.94 | 1 | 1 | 3K |
| 1405/06/15 | 2,928 | 2,928 | 2,928 | 2,928 | 2.34 | 1 | 1 | 3K |
| 1405/06/11 | 2,804 | 2,804 | 2,804 | 2,804 | (2.74) | 1 | 1 | 3K |
| 1405/06/04 | 2,900 | 2,900 | 2,900 | 2,900 | 1.83 | 1 | 10K | 29M |
| 1405/06/03 | 2,848 | 2,848 | 2,848 | 2,848 | 2.63 | 3 | 19K | 55M |
| 1405/06/02 | 2,775 | 2,775 | 2,775 | 2,775 | (0.96) | 1 | 2K | 6M |
| 1405/06/01 | 2,802 | 2,802 | 2,802 | 2,802 | 1.23 | 1 | 10K | 28M |
| 1405/05/26 | 2,616 | 2,616 | 2,616 | 2,616 | 2.95 | 8 | 1M | 3B |
| 1405/05/25 | 2,541 | 2,541 | 2,541 | 2,541 | 1.28 | 2 | 20K | 51M |
| 1405/05/21 | 2,548 | 2,548 | 2,548 | 2,548 | (0.35) | 2 | 20K | 51M |
| 1405/05/20 | 2,548 | 2,548 | 2,548 | 2,548 | (0.35) | 2 | 20K | 51M |
| 1405/05/19 | 2,557 | 2,557 | 2,557 | 2,557 | 2.73 | 1 | 160 | 409K |
| 1405/05/17 | 2,561 | 2,561 | 2,561 | 2,561 | 2.65 | 18 | 622K | 2B |
| 1405/05/14 | 2,495 | 2,495 | 2,495 | 2,495 | 2.97 | 18 | 7M | 16B |
| 1405/04/09 | 2,522 | 2,522 | 2,522 | 2,522 | (0.83) | 2 | 23K | 59M |
| 1405/04/08 | 2,543 | 2,543 | 2,543 | 2,543 | 1.03 | 2 | 5K | 13M |
| 1405/04/03 | 2,551 | 2,551 | 2,551 | 2,551 | (1.16) | 1 | 3K | 8M |
| 1405/03/27 | 2,795 | 2,795 | 2,795 | 2,795 | (2.85) | 2 | 40K | 112M |
