لابراتوارداروسازی دکترعبیدی
دعبید3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 23,440 | 23,440 | 23,440 | 23,440 | (2.94) | 8 | 25K | 586M |
| 1405/06/28 | 24,150 | 24,150 | 24,150 | 24,150 | (2.86) | 4 | 6K | 135M |
| 1405/06/25 | 24,860 | 24,860 | 24,860 | 24,860 | 0.65 | 10 | 163K | 4B |
| 1405/06/24 | 24,700 | 24,700 | 24,700 | 24,700 | (0.96) | 1 | 2K | 37M |
| 1405/06/23 | 24,940 | 24,940 | 24,940 | 24,940 | (0.32) | 30 | 482K | 12B |
| 1405/06/22 | 25,020 | 25,020 | 25,020 | 25,020 | 2.00 | 8,514 | 426M | 11T |
| 1405/06/21 | 24,530 | 24,530 | 24,530 | 24,530 | 2.81 | 5,851 | 310M | 8T |
| 1405/06/18 | 23,860 | 23,860 | 23,860 | 23,860 | 2.98 | 2 | 5K | 119M |
| 1405/06/14 | 21,220 | 21,220 | 21,220 | 21,220 | 2.17 | 1 | 1K | 21M |
| 1405/06/11 | 20,770 | 20,770 | 20,770 | 20,770 | (2.99) | 4 | 4K | 82M |
| 1405/06/10 | 21,410 | 21,410 | 21,410 | 21,410 | (0.6) | 9,627 | 494M | 11T |
| 1405/06/09 | 21,540 | 21,540 | 21,540 | 21,540 | (2.05) | 8 | 30K | 637M |
| 1405/06/08 | 21,990 | 21,990 | 21,990 | 21,990 | 2.66 | 11,116 | 555M | 12T |
| 1405/06/07 | 21,990 | 21,990 | 21,990 | 21,990 | 2.66 | 11,116 | 555M | 12T |
| 1405/06/04 | 21,420 | 21,420 | 21,420 | 21,420 | 2.64 | 1 | 111 | 2M |
| 1405/06/03 | 20,870 | 20,870 | 20,870 | 20,870 | (1.65) | 1 | 1K | 21M |
| 1405/06/02 | 21,220 | 21,220 | 21,220 | 21,220 | 0.66 | 10,067 | 531M | 11T |
| 1405/06/01 | 21,080 | 21,080 | 21,080 | 21,080 | 2.68 | 1 | 13K | 274M |
| 1405/05/21 | 17,760 | 17,760 | 17,760 | 17,760 | (2.63) | 23 | 220K | 4B |
| 1405/05/20 | 17,760 | 17,760 | 17,760 | 17,760 | (2.63) | 23 | 220K | 4B |
| 1405/05/19 | 18,240 | 18,240 | 18,240 | 18,240 | (2.77) | 33 | 667K | 12B |
| 1405/05/18 | 18,760 | 18,760 | 18,760 | 18,760 | (2.44) | 9 | 56K | 1B |
| 1405/05/14 | 18,740 | 18,740 | 18,740 | 18,740 | 0.11 | 22 | 219K | 4B |
| 1405/05/13 | 18,720 | 18,720 | 18,720 | 18,720 | 1.74 | 820 | 40M | 757B |
| 1405/05/12 | 18,720 | 18,720 | 18,720 | 18,720 | 1.74 | 820 | 40M | 757B |
| 1405/05/11 | 18,400 | 18,400 | 18,400 | 18,400 | 0.33 | 8 | 190K | 3B |
| 1405/04/31 | 21,130 | 21,130 | 21,130 | 21,130 | 2.92 | 3 | 5K | 109M |
| 1405/04/29 | 19,940 | 19,940 | 19,940 | 19,940 | 3.00 | 1 | 3K | 65M |
| 1405/04/28 | 19,360 | 19,360 | 19,360 | 19,360 | 2.98 | 1 | 10K | 194M |
| 1405/04/27 | 18,800 | 18,800 | 18,800 | 18,800 | (1.98) | 45 | 2M | 33B |
| 1405/04/24 | 19,180 | 19,180 | 19,180 | 19,180 | 2.95 | 110 | 2M | 47B |
| 1405/04/23 | 18,630 | 18,630 | 18,630 | 18,630 | 2.31 | 353 | 16M | 291B |
| 1405/04/22 | 18,210 | 18,210 | 18,210 | 18,210 | 2.71 | 726 | 34M | 611B |
| 1405/04/21 | 17,730 | 17,730 | 17,730 | 17,730 | (0.23) | 6 | 31K | 546M |
| 1405/04/17 | 17,270 | 17,270 | 17,270 | 17,270 | 1.11 | 27 | 788K | 14B |
| 1405/04/16 | 17,080 | 17,080 | 17,080 | 17,080 | 1.97 | 564 | 22M | 378B |
| 1405/04/15 | 16,750 | 16,750 | 16,750 | 16,750 | 2.95 | 1,745 | 82M | 1T |
| 1405/04/14 | 16,750 | 16,750 | 16,750 | 16,750 | 2.95 | 1,745 | 82M | 1T |
| 1405/04/13 | 16,750 | 16,750 | 16,750 | 16,750 | 2.95 | 1,745 | 82M | 1T |
| 1405/04/10 | 16,750 | 16,750 | 16,750 | 16,750 | 2.95 | 1,745 | 82M | 1T |
| 1405/04/07 | 15,340 | 15,340 | 15,340 | 15,340 | (1.98) | 3 | 72K | 1B |
| 1405/04/06 | 15,650 | 15,650 | 15,650 | 15,650 | 2.89 | 1,085 | 54M | 840B |
| 1405/03/31 | 14,340 | 14,340 | 14,340 | 14,340 | (0.35) | 448 | 22M | 310B |
| 1405/03/18 | 11,730 | 11,730 | 11,730 | 11,730 | 1.65 | 346 | 17M | 202B |
