جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمد ثابت کارآمد-د

      کارآمد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 18,354 18,350 18,355 18,354 0.13 1,441 375M 7T
      1405/06/24 18,331 18,331 18,332 18,331 0.12 831 43M 783B
      1405/06/23 18,308 18,308 18,309 18,308 0.13 931 56M 1T
      1405/06/22 18,285 18,282 18,286 18,284 0.12 1,248 246M 4T
      1405/06/21 18,262 18,259 18,263 18,261 0.12 1,002 190M 3T
      1405/06/18 18,239 18,239 18,242 18,239 0.12 1,279 106M 2T
      1405/06/17 18,216 18,214 18,218 18,216 0.13 1,240 122M 2T
      1405/06/16 18,193 18,190 18,194 18,193 0.13 1,242 297M 5T
      1405/06/15 18,170 18,170 18,171 18,170 0.12 1,279 290M 5T
      1405/06/14 18,147 18,147 18,152 18,148 0.13 1,126 123M 2T
      1405/06/11 18,124 18,120 18,125 18,124 0.13 1,349 251M 5T
      1405/06/10 18,101 18,101 18,102 18,101 0.12 1,115 78M 1T
      1405/06/09 18,078 18,078 18,083 18,079 0.13 1,359 304M 5T
      1405/06/08 18,055 18,055 18,058 18,056 0.26 1,741 305M 6T
      1405/06/07 18,055 18,055 18,058 18,057 0.27 1,076 116M 2T
      1405/06/04 18,009 18,009 18,010 18,009 0.12 1,179 221M 4T
      1405/06/03 17,986 17,986 17,991 17,987 0.13 1,160 346M 6T
      1405/06/02 17,963 17,963 17,964 17,963 0.12 875 220M 4T
      1405/06/01 17,940 17,940 17,941 17,941 0.13 1,203 155M 3T
      1405/05/31 17,918 17,914 17,918 17,916 0.12 1,576 458M 8T
      1405/05/28 17,894 17,894 17,896 17,894 0.13 1,650 330M 6T
      1405/05/27 17,871 17,871 17,872 17,871 0.12 1,624 226M 4T
      1405/05/26 17,848 17,848 17,851 17,849 0.13 1,606 358M 6T
      1405/05/25 17,825 17,825 17,826 17,825 0.13 1,684 377M 7T
      1405/05/24 17,802 17,802 17,803 17,802 0.13 933 127M 2T
      1405/05/21 17,779 17,779 17,781 17,779 0.24 2,482 387M 7T
      1405/05/20 17,779 17,779 17,781 17,779 0.24 2,482 387M 7T
      1405/05/19 17,735 17,735 17,736 17,736 0.14 1,353 98M 2T
      1405/05/18 17,712 17,712 17,713 17,712 0.13 927 165M 3T
      1405/05/17 17,689 17,687 17,693 17,689 0.12 1,289 304M 5T
      1405/05/14 17,674 17,664 17,674 17,667 0.14 1,516 390M 7T
      1405/05/13 17,633 17,633 17,643 17,642 0.24 1,376 323M 6T
      1405/05/12 17,633 17,633 17,643 17,642 0.24 920 202M 4T
      1405/05/11 17,600 17,598 17,601 17,600 0.13 1,290 373M 7T
      1405/05/10 17,578 17,575 17,579 17,578 0.12 1,475 282M 5T
      1405/05/07 17,556 17,554 17,557 17,556 0.13 1,085 249M 4T
      1405/05/06 17,534 17,532 17,535 17,534 0.13 1,073 264M 5T
      1405/05/05 17,512 17,509 17,513 17,511 0.12 1,170 404M 7T
      1405/05/04 17,490 17,490 17,491 17,490 0.13 921 182M 3T
      1405/05/03 17,468 17,465 17,469 17,468 0.12 1,309 450M 8T
      1405/04/31 17,446 17,446 17,447 17,447 0.13 1,039 144M 3T
      1405/04/30 17,316 17,421 17,425 17,423 0.12 965 249M 4T
      1405/04/29 17,403 17,399 17,403 17,402 0.12 1,053 279M 5T
      1405/04/28 17,381 17,379 17,382 17,381 0.12 1,102 239M 4T
      1405/04/27 17,360 17,357 17,361 17,359 0.12 916 102M 2T
      1405/04/24 17,338 17,336 17,339 17,338 0.13 1,063 198M 3T
      1405/04/23 17,316 17,316 17,317 17,316 0.13 875 151M 3T
      1405/04/22 17,294 17,293 17,295 17,294 0.12 829 139M 2T
      1405/04/21 17,273 17,270 17,274 17,273 0.12 1,136 311M 5T
      1405/04/20 17,252 17,249 17,253 17,252 0.13 982 224M 4T
      1405/04/17 17,231 17,227 17,231 17,229 0.22 1,160 258M 4T
      1405/04/16 17,192 17,189 17,193 17,192 0.22 650 98M 2T
      1405/04/15 17,154 17,151 17,160 17,154 0.31 1,696 749M 13T
      1405/04/14 17,154 17,151 17,160 17,154 0.31 1,696 749M 13T
      1405/04/13 17,154 17,151 17,160 17,154 0.31 1,696 749M 13T
      1405/04/10 17,154 17,151 17,614 17,156 0.32 1,207 533M 9T
      1405/04/09 17,101 17,101 17,102 17,101 0.12 854 127M 2T
      1405/04/08 17,080 17,080 17,081 17,080 0.12 969 214M 4T
      1405/04/07 17,060 17,056 17,060 17,059 0.12 870 136M 2T
      1405/04/06 17,038 17,038 17,039 17,038 0.19 687 186M 3T
      1405/04/03 17,006 17,004 17,007 17,006 0.18 1,181 412M 7T
      1405/04/01 16,975 16,975 16,976 16,975 0.12 633 81M 1T
      1405/03/31 16,955 16,954 16,955 16,954 0.12 844 98M 2T
      1405/03/30 16,933 16,933 16,934 16,933 0.13 1,167 327M 6T
      1405/03/27 16,911 16,908 16,912 16,911 0.12 1,140 319M 5T
      1405/03/26 16,890 16,890 16,891 16,890 0.12 927 117M 2T
      1405/03/25 16,869 16,868 16,870 16,869 0.12 925 124M 2T
      1405/03/24 16,848 16,848 16,851 16,850 0.14 894 150M 3T
      1405/03/23 16,827 16,825 16,828 16,827 0.12 1,157 288M 5T
      1405/03/20 16,805 16,805 16,806 16,805 0.12 1,068 116M 2T
      1405/03/19 16,785 16,785 16,786 16,785 0.13 841 186M 3T
      1405/03/18 16,764 16,764 16,765 16,765 0.12 911 166M 3T
      1405/03/17 16,744 16,744 16,745 16,745 0.13 760 144M 2T
      1405/03/16 16,738 16,720 16,738 16,723 0.13 987 121M 2T
      1405/03/13 16,702 16,701 16,703 16,702 0.13 1,263 478M 8T
      1405/03/12 16,682 16,679 16,683 16,681 0.13 881 203M 3T
      1405/03/11 16,661 16,661 16,662 16,661 0.13 395 47M 780B
      1405/03/10 16,640 16,640 16,641 16,640 0.11 845 89M 1T
      1405/03/09 16,620 16,620 16,621 16,620 0.20 982 97M 2T
      1405/03/06 16,591 16,584 16,591 16,587 0.16 1,598 382M 6T
      1405/03/05 16,591 16,586 16,591 16,591 0.19 859 136M 2T
      1405/03/04 16,560 16,558 16,561 16,560 0.13 824 129M 2T
      1405/03/03 16,539 16,539 16,540 16,539 0.13 771 178M 3T
      1405/03/02 16,519 16,516 16,520 16,517 0.11 1,192 397M 7T
      1405/02/30 16,499 16,497 16,500 16,499 0.13 932 141M 2T
      1405/02/29 16,478 16,476 16,479 16,478 0.13 812 123M 2T
      1405/02/28 16,459 16,456 16,459 16,457 0.10 539 130M 2T
      1405/02/27 16,439 16,438 16,442 16,441 0.15 602 94M 2T
      1405/02/26 16,417 16,414 16,418 16,417 0.12 561 78M 1T
      1405/02/23 16,397 16,396 16,398 16,397 0.13 622 290M 5T
      1405/02/22 16,369 16,367 16,370 16,369 0.11 680 209M 3T
      1405/02/21 16,351 16,349 16,353 16,351 0.11 565 77M 1T
      1405/02/20 16,334 16,333 16,334 16,333 0.12 468 25M 416B
      1405/02/19 16,315 16,312 16,316 16,314 0.14 470 122M 2T
      1405/02/16 16,292 16,288 16,293 16,292 0.15 584 249M 4T
      1405/02/15 16,268 16,267 16,269 16,268 0.11 565 222M 4T
      1405/02/14 16,250 16,248 16,251 16,250 0.11 536 95M 2T
      1405/02/13 16,232 16,232 16,233 16,232 0.11 502 112M 2T
      1405/02/12 16,214 16,211 16,215 16,214 0.14 723 319M 5T
      1405/02/09 16,191 16,191 16,192 16,191 0.15 597 120M 2T
      1405/02/08 16,167 16,167 16,168 16,167 0.12 608 250M 4T
      1405/02/07 16,149 16,146 16,150 16,148 0.11 849 444M 7T
      1405/02/06 16,131 16,131 16,132 16,131 0.12 665 338M 5T
      1405/02/05 16,114 16,110 16,114 16,112 0.14 968 512M 8T
      1405/02/02 16,090 16,088 16,091 16,090 0.15 749 331M 5T
      1405/02/01 16,067 16,066 16,067 16,066 0.11 308 52M 830B
      1405/01/31 16,049 16,048 16,049 16,048 0.11 341 48M 775B
      1405/01/30 16,030 16,030 16,031 16,030 0.12 454 143M 2T
      1405/01/29 16,012 16,011 16,012 16,011 0.14 474 137M 2T
      1405/01/26 15,989 15,989 15,990 15,989 0.19 369 75M 1T
      1405/01/25 15,960 15,959 15,960 15,959 0.11 495 123M 2T
      1405/01/24 15,960 15,959 15,960 15,959 0.11 495 123M 2T
      1405/01/23 15,942 15,941 15,942 15,942 0.12 335 49M 785B
      1405/01/22 15,924 15,923 15,924 15,923 0.14 454 109M 2T
      1405/01/19 15,902 15,899 15,903 15,901 0.12 399 122M 2T
      1405/01/18 15,882 15,882 15,883 15,882 0.11 541 201M 3T
      1405/01/17 15,864 15,862 15,865 15,864 0.11 621 251M 4T
      1405/01/16 15,849 15,845 15,849 15,846 0.09 642 303M 5T
      1405/01/15 15,831 15,828 15,833 15,831 0.14 686 725M 11T
      1405/01/12 15,809 15,807 15,810 15,809 0.18 484 225M 4T
      1405/01/11 15,809 15,807 15,810 15,809 0.18 484 225M 4T
      1405/01/10 15,782 15,781 15,782 15,781 0.15 323 70M 1T
      1405/01/09 15,758 15,758 15,759 15,758 0.15 407 144M 2T
      1405/01/08 15,735 15,735 15,736 15,735 0.15 311 132M 2T
      1405/01/05 15,712 15,711 15,712 15,711 0.20 174 18M 290B
      1405/01/04 15,680 15,680 15,681 15,680 0.70 231 86M 1T
      1405/01/03 15,680 15,680 15,681 15,680 0.70 231 86M 1T
      1405/01/02 15,680 15,680 15,681 15,680 0.70 231 86M 1T
      1405/01/01 15,680 15,680 15,681 15,680 0.70 231 86M 1T
      1404/12/27 15,680 15,680 15,681 15,680 0.70 231 86M 1T
      1404/12/26 15,572 15,570 15,572 15,571 0.15 320 133M 2T
      1404/12/25 15,548 15,548 15,549 15,548 0.20 429 211M 3T
      1404/12/24 15,518 15,517 15,518 15,517 0.20 233 85M 1T
      1404/12/23 15,486 15,486 15,487 15,486 0.20 17 521K 8B
      1404/12/20 15,455 15,455 15,456 15,455 0.30 253 53M 818B
      1404/12/19 15,455 15,455 15,456 15,455 0.30 253 53M 818B
      1404/12/18 15,409 15,409 15,411 15,409 0.20 481 251M 4T
      1404/12/17 15,378 15,378 15,379 15,378 0.20 816 461M 7T
      1404/12/09 15,368 15,368 15,369 15,368 0.13 159 28M 425B
      1404/12/06 15,349 15,346 15,349 15,348 0.15 779 226M 3T
      1404/12/05 15,325 15,323 15,326 15,325 0.11 788 198M 3T
      1404/12/04 15,309 15,305 15,309 15,308 0.11 731 129M 2T
      1404/12/03 15,293 15,289 15,293 15,291 0.11 784 134M 2T
      1404/12/02 15,275 15,272 15,276 15,274 0.12 853 206M 3T
      1404/11/29 15,255 15,255 15,256 15,255 0.14 827 93M 1T
      1404/11/28 15,233 15,231 15,234 15,233 0.11 753 78M 1T
      1404/11/27 15,217 15,217 15,218 15,217 0.11 800 174M 3T
      1404/11/26 15,200 15,200 15,202 15,200 0.11 964 158M 2T
      1404/11/25 15,183 15,183 15,184 15,183 0.20 997 129M 2T
      1404/11/21 15,153 15,150 15,154 15,153 0.18 1,097 315M 5T
      1404/11/20 15,125 15,125 15,128 15,126 0.12 1,059 174M 3T
      1404/11/19 15,108 15,108 15,109 15,108 0.11 1,032 228M 3T
      1404/11/18 15,091 15,090 15,092 15,091 0.12 1,220 328M 5T
      1404/11/14 15,072 15,072 15,073 15,073 0.16 1,037 215M 3T
      1404/11/13 15,049 15,047 15,050 15,049 0.15 1,187 207M 3T
      1404/11/12 15,027 15,024 15,028 15,027 0.15 1,272 172M 3T
      1404/11/11 15,005 15,004 15,005 15,004 0.15 1,331 172M 3T
      1404/11/08 14,982 14,982 14,985 14,982 0.13 1,006 132M 2T
      1404/11/07 14,962 14,959 14,963 14,962 0.11 842 109M 2T
      1404/11/06 14,946 14,943 14,947 14,946 0.11 1,100 205M 3T
      1404/11/05 14,929 14,928 14,930 14,929 0.11 810 224M 3T
      1404/11/04 14,913 14,913 14,914 14,913 0.13 909 221M 3T
      1404/11/01 14,893 14,893 14,896 14,894 0.14 1,005 189M 3T
      1404/10/30 14,873 14,873 14,874 14,873 0.11 926 159M 2T
      1404/10/29 14,856 14,856 14,857 14,856 0.11 1,134 240M 4T
      1404/10/28 14,840 14,840 14,841 14,840 0.24 1,224 318M 5T
      1404/10/24 14,804 14,804 14,809 14,805 0.14 1,377 257M 4T
      1404/10/23 14,784 14,784 14,785 14,784 0.11 962 180M 3T
      1404/10/22 14,768 14,768 14,769 14,768 0.12 1,124 240M 4T
      1404/10/21 14,752 14,748 14,752 14,750 0.10 1,100 512M 8T
      1404/10/20 14,735 14,735 14,736 14,735 0.13 972 327M 5T
      1404/10/17 14,716 14,714 14,717 14,716 0.13 1,448 370M 5T
      1404/10/16 14,697 14,695 14,698 14,697 0.11 1,413 323M 5T
      1404/10/15 14,681 14,681 14,682 14,681 0.11 1,300 205M 3T
      1404/10/14 14,665 14,665 14,667 14,665 0.24 1,351 189M 3T
      1404/10/10 14,629 14,629 14,632 14,630 0.14 1,405 318M 5T
      1404/10/09 14,609 14,608 14,614 14,610 0.12 1,115 259M 4T
      1404/10/08 14,593 14,592 14,595 14,593 0.10 1,700 570M 8T
      1404/10/07 14,578 14,577 14,584 14,578 0.12 1,074 156M 2T
      1404/10/06 14,561 14,561 14,562 14,561 0.13 926 154M 2T
      1404/10/03 14,542 14,542 14,543 14,542 0.13 1,059 116M 2T
      1404/10/02 14,523 14,523 14,524 14,523 0.11 852 115M 2T
      1404/10/01 14,507 14,507 14,508 14,507 0.11 929 110M 2T
      1404/09/30 14,491 14,491 14,492 14,491 0.12 970 159M 2T
      1404/09/29 14,475 14,472 14,477 14,474 0.13 1,095 374M 5T
      1404/09/26 14,455 14,452 14,456 14,455 0.14 731 138M 2T
      1404/09/25 14,435 14,435 14,436 14,435 0.11 869 136M 2T
      1404/09/24 14,419 14,419 14,420 14,419 0.11 806 145M 2T
      1404/09/23 14,403 14,400 14,404 14,403 0.11 838 105M 2T
      1404/09/22 14,387 14,387 14,388 14,387 0.14 1,108 203M 3T
      1404/09/19 14,367 14,367 14,368 14,367 0.14 735 147M 2T
      1404/09/18 14,347 14,345 14,348 14,347 0.11 866 148M 2T
      1404/09/17 14,331 14,331 14,332 14,331 0.10 603 51M 727B
      1404/09/16 14,316 14,315 14,317 14,316 0.12 908 219M 3T
      1404/09/15 14,300 14,297 14,301 14,299 0.13 892 182M 3T
      1404/09/12 14,280 14,278 14,281 14,280 0.14 579 87M 1T
      1404/09/11 14,260 14,258 14,261 14,260 0.11 872 233M 3T
      1404/09/10 14,244 14,244 14,246 14,244 0.11 904 216M 3T
      1404/09/09 14,229 14,229 14,230 14,229 0.11 968 137M 2T
      1404/09/08 14,213 14,213 14,215 14,213 0.14 818 145M 2T
      1404/09/05 14,193 14,190 14,194 14,193 0.15 884 223M 3T
      1404/09/04 14,172 14,169 14,173 14,172 0.14 887 236M 3T
      1404/09/02 14,151 14,151 14,153 14,152 0.16 1,023 190M 3T
      1404/09/01 14,129 14,129 14,130 14,129 0.15 1,040 300M 4T
      1404/08/28 14,108 14,108 14,109 14,108 0.13 774 183M 3T
      1404/08/27 14,090 14,088 14,091 14,090 0.11 907 223M 3T
      1404/08/26 14,074 14,074 14,075 14,074 0.11 855 133M 2T
      1404/08/25 14,059 14,059 14,060 14,059 0.11 754 129M 2T
      1404/08/24 14,044 14,041 14,045 14,043 0.14 1,091 332M 5T
      1404/08/21 14,024 14,024 14,025 14,024 0.13 704 98M 1T
      1404/08/20 14,006 14,006 14,007 14,006 0.11 998 165M 2T
      1404/08/19 13,990 13,990 13,991 13,990 0.11 938 212M 3T
      1404/08/18 13,975 13,974 13,976 13,975 0.11 1,060 262M 4T
      1404/08/17 13,960 13,960 13,961 13,960 0.14 1,023 186M 3T
      1404/08/14 13,940 13,938 13,942 13,940 0.14 1,135 196M 3T
      1404/08/13 13,922 13,920 13,923 13,921 0.10 822 253M 4T
      1404/08/12 13,907 13,907 13,908 13,907 0.12 876 129M 2T
      1404/08/11 13,891 13,891 13,892 13,891 0.11 897 105M 1T
      1404/08/10 13,876 13,874 13,877 13,876 0.14 1,088 145M 2T
      1404/08/07 13,857 13,857 13,858 13,857 0.13 979 131M 2T
      1404/08/06 13,839 13,839 13,840 13,839 0.11 823 145M 2T
      1404/08/05 13,824 13,821 13,825 13,824 0.12 929 212M 3T
      1404/08/04 13,808 13,806 13,809 13,808 0.11 777 255M 4T
      1404/08/03 13,793 13,790 13,794 13,793 0.14 1,441 643M 9T
      1404/07/30 13,774 13,772 13,775 13,774 0.13 745 235M 3T
      1404/07/29 13,756 13,753 13,757 13,756 0.11 594 128M 2T
      1404/07/28 13,741 13,738 13,742 13,741 0.10 715 150M 2T
      1404/07/27 13,726 13,726 13,728 13,727 0.12 711 177M 2T
      1404/07/26 13,711 13,711 13,712 13,711 0.13 722 142M 2T
      1404/07/23 13,693 13,691 13,694 13,693 0.13 521 120M 2T
      1404/07/22 13,675 13,673 13,676 13,675 0.11 697 136M 2T
      1404/07/21 13,660 13,658 13,661 13,660 0.11 603 160M 2T
      1404/07/20 13,645 13,643 13,646 13,645 0.11 806 207M 3T
      1404/07/19 13,630 13,630 13,631 13,630 0.13 656 189M 3T
      1404/07/16 13,612 13,610 13,613 13,612 0.13 593 160M 2T
      1404/07/15 13,595 13,593 13,596 13,595 0.11 570 198M 3T
      1404/07/14 13,580 13,577 13,581 13,580 0.11 529 130M 2T
      1404/07/13 13,566 13,565 13,566 13,565 0.11 623 143M 2T
      1404/07/12 13,550 13,550 13,551 13,550 0.14 691 212M 3T
      1404/07/09 13,533 13,528 13,533 13,531 0.12 702 241M 3T
      1404/07/08 13,515 13,512 13,516 13,515 0.11 679 189M 3T
      1404/07/07 13,500 13,500 13,501 13,500 0.11 626 199M 3T
      1404/07/06 13,485 13,485 13,486 13,485 0.11 711 157M 2T
      1404/07/05 13,470 13,470 13,471 13,470 0.13 671 207M 3T
      1404/07/02 13,453 13,451 13,454 13,452 0.13 553 203M 3T
      1404/07/01 13,435 13,433 13,436 13,435 0.10 533 93M 1T
      1404/06/31 13,421 13,419 13,422 13,421 0.11 627 162M 2T
      1404/06/30 13,406 13,404 13,407 13,406 0.12 562 140M 2T
      1404/06/29 13,391 13,388 13,392 13,390 0.10 1,060 615M 8T
      1404/06/26 13,374 13,372 13,377 13,376 0.15 923 435M 6T
      1404/06/25 13,357 13,356 13,357 13,356 0.10 484 135M 2T
      1404/06/24 13,342 13,342 13,343 13,342 0.11 536 112M 1T
      1404/06/23 13,327 13,327 13,330 13,328 0.12 727 178M 2T
      1404/06/22 13,313 13,309 13,313 13,312 0.14 576 108M 1T
      1404/06/18 13,295 13,292 13,295 13,294 0.17 689 181M 2T
      1404/06/17 13,271 13,269 13,272 13,271 0.13 667 183M 2T
      1404/06/16 13,254 13,251 13,255 13,254 0.13 578 148M 2T
      1404/06/15 13,237 13,233 13,238 13,237 0.15 698 132M 2T
      1404/06/12 13,217 13,214 13,218 13,217 0.15 631 181M 2T
      1404/06/11 13,197 13,195 13,198 13,197 0.16 658 159M 2T
      1404/06/09 13,176 13,174 13,177 13,176 0.17 684 165M 2T
      1404/06/08 13,154 13,154 13,155 13,154 0.13 680 140M 2T
      1404/06/05 13,137 13,135 13,138 13,137 0.16 682 248M 3T
      1404/06/04 13,116 13,114 13,117 13,116 0.15 543 131M 2T
      1404/06/03 13,096 13,094 13,097 13,096 0.15 568 160M 2T
      1404/06/01 13,076 13,074 13,077 13,076 0.12 529 96M 1T
      1404/05/29 13,068 13,057 13,068 13,060 0.12 746 262M 3T
      1404/05/28 13,044 13,042 13,045 13,044 0.12 434 107M 1T
      1404/05/27 13,029 13,029 13,030 13,029 0.12 515 91M 1T
      1404/05/26 13,013 13,010 13,014 13,013 0.10 398 75M 978B
      1404/05/25 13,000 12,998 13,001 13,000 0.13 526 90M 1T
      1404/05/22 12,983 12,981 12,984 12,983 0.12 432 91M 1T
      1404/05/21 12,967 12,965 12,968 12,968 0.12 649 257M 3T
      1404/05/20 12,953 12,953 12,954 12,953 0.11 459 154M 2T
      1404/05/19 12,938 12,937 12,939 12,939 0.12 499 155M 2T
      1404/05/18 12,924 12,922 12,925 12,924 0.13 605 171M 2T
      1404/05/15 12,907 12,907 12,908 12,907 0.13 421 85M 1T
      1404/05/14 12,891 12,888 12,892 12,890 0.10 559 188M 2T
      1404/05/13 12,877 12,877 12,878 12,877 0.15 678 101M 1T
      1404/05/12 12,858 12,858 12,859 12,858 0.09 535 145M 2T
      1404/05/11 12,846 12,846 12,847 12,846 0.11 509 112M 1T
      1404/05/08 12,831 12,831 12,832 12,832 0.13 460 98M 1T
      1404/05/07 12,815 12,815 12,816 12,815 0.11 385 88M 1T
      1404/05/06 12,801 12,801 12,802 12,801 0.14 543 132M 2T
      1404/05/05 12,783 12,783 12,784 12,783 0.09 494 120M 2T
      1404/05/04 12,771 12,771 12,772 12,771 0.12 524 149M 2T
      1404/05/01 12,756 12,756 12,757 12,756 0.13 536 93M 1T
      1404/04/31 12,740 12,740 12,741 12,740 0.11 495 149M 2T
      1404/04/30 12,727 12,726 12,727 12,726 0.15 599 162M 2T
      1404/04/29 12,708 12,705 12,709 12,707 0.09 666 209M 3T
      1404/04/28 12,696 12,693 12,697 12,696 0.14 790 257M 3T
      1404/04/25 12,679 12,676 12,679 12,678 0.17 852 412M 5T
      1404/04/24 12,656 12,656 12,657 12,656 0.16 710 144M 2T
      1404/04/23 12,636 12,636 12,637 12,636 0.15 753 345M 4T
      1404/04/22 12,617 12,617 12,618 12,617 0.14 509 80M 1T
      1404/04/21 12,599 12,599 12,600 12,599 0.19 538 63M 791B
      1404/04/18 12,575 12,575 12,576 12,575 0.10 501 162M 2T
      1404/04/17 12,562 12,562 12,563 12,562 0.19 516 114M 1T
      1404/04/16 12,533 12,533 12,539 12,538 0.16 758 206M 3T
      1404/04/11 12,518 12,517 12,521 12,518 0.26 568 114M 1T
      1404/04/10 12,485 12,485 12,486 12,485 0.16 762 276M 3T
      1404/04/09 12,465 12,465 12,466 12,465 0.15 612 168M 2T
      1404/04/08 12,445 12,445 12,446 12,446 0.13 482 66M 825B
      1404/04/07 12,431 12,430 12,431 12,430 0.13 444 146M 2T
      1404/04/04 12,414 12,413 12,414 12,414 0.13 169 25M 314B
      1404/04/03 12,397 12,397 12,399 12,398 0.12 111 15M 182B
      1404/04/02 12,384 12,383 12,384 12,383 0.11 141 13M 156B
      1404/04/01 12,369 12,369 12,370 12,369 0.20 183 56M 688B
      1404/03/31 12,344 12,343 12,345 12,344 0.11 369 167M 2T
      1404/03/21 12,331 12,331 12,335 12,331 0.19 344 99M 1T
      1404/03/20 12,308 12,308 12,309 12,308 0.11 423 189M 2T
      1404/03/19 12,294 12,294 12,295 12,294 0.11 279 64M 788B
      1404/03/18 12,280 12,280 12,281 12,280 0.11 351 60M 742B
      1404/03/17 12,266 12,266 12,267 12,266 0.17 500 236M 3T
      1404/03/13 12,244 12,244 12,247 12,245 0.17 392 236M 3T
      1404/03/12 12,224 12,224 12,225 12,224 0.11 281 73M 895B
      1404/03/11 12,211 12,211 12,212 12,211 0.11 276 41M 506B
      1404/03/10 12,197 12,197 12,198 12,197 0.12 399 145M 2T
      1404/03/07 12,182 12,182 12,183 12,182 0.12 261 29M 347B
      1404/03/06 12,168 12,168 12,169 12,168 0.11 248 73M 889B
      1404/03/05 12,154 12,154 12,155 12,155 0.12 212 32M 390B
      1404/03/04 12,141 12,141 12,142 12,141 0.12 256 34M 417B
      1404/03/03 12,127 12,127 12,128 12,127 0.12 530 370M 4T
      1404/02/31 12,112 12,112 12,113 12,112 0.12 344 114M 1T
      1404/02/30 12,097 12,097 12,098 12,097 0.11 242 57M 694B
      1404/02/29 12,084 12,084 12,085 12,084 0.11 414 224M 3T
      1404/02/28 12,071 12,071 12,072 12,071 0.10 285 118M 1T
      1404/02/27 12,058 12,058 12,059 12,059 0.14 350 105M 1T
      1404/02/24 12,042 12,042 12,043 12,042 0.12 380 148M 2T
      1404/02/23 12,028 12,028 12,029 12,028 0.11 266 109M 1T
      1404/02/22 12,015 12,015 12,016 12,015 0.11 266 84M 1T
      1404/02/21 12,002 12,002 12,003 12,002 0.12 310 93M 1T
      1404/02/20 11,988 11,988 11,989 11,988 0.13 362 113M 1T
      1404/02/17 11,973 11,973 11,974 11,973 0.12 352 88M 1T
      1404/02/16 11,959 11,959 11,960 11,959 0.10 335 141M 2T
      1404/02/15 11,946 11,946 11,947 11,947 0.13 309 72M 856B
      1404/02/14 11,932 11,932 11,933 11,932 0.10 361 154M 2T
      1404/02/13 11,919 11,919 11,920 11,920 0.13 324 132M 2T
      1404/02/10 11,904 11,904 11,905 11,904 0.13 232 31M 365B
      1404/02/09 11,889 11,889 11,890 11,889 0.10 292 105M 1T
      1404/02/08 11,877 11,877 11,878 11,877 0.10 318 117M 1T
      1404/02/07 11,865 11,865 11,866 11,865 0.10 268 74M 878B
      1404/02/06 11,853 11,853 11,854 11,853 0.12 283 31M 373B
      1404/02/03 11,839 11,839 11,840 11,839 0.12 309 207M 2T
      1404/02/02 11,825 11,825 11,826 11,825 0.10 353 107M 1T
      1404/02/01 11,813 11,813 11,814 11,813 0.10 461 121M 1T
      1404/01/31 11,801 11,801 11,802 11,801 0.10 303 75M 889B
      1404/01/30 11,789 11,789 11,790 11,789 0.12 467 180M 2T
      1404/01/27 11,775 11,775 11,776 11,775 0.12 300 49M 573B
      1404/01/26 11,761 11,761 11,762 11,761 0.10 254 36M 422B
      1404/01/25 11,749 11,749 11,750 11,749 0.10 398 53M 628B
      1404/01/24 11,737 11,737 11,738 11,737 0.10 299 87M 1T
      1404/01/23 11,724 11,724 11,725 11,725 0.13 288 87M 1T
      1404/01/20 11,710 11,710 11,711 11,710 0.14 331 83M 973B
      1404/01/19 11,694 11,693 11,695 11,694 0.10 304 80M 933B
      1404/01/18 11,682 11,682 11,683 11,682 0.10 186 63M 735B
      1404/01/17 11,671 11,670 11,672 11,670 0.09 301 145M 2T
      1404/01/16 11,659 11,659 11,660 11,659 0.24 405 149M 2T
      1404/01/10 11,630 11,630 11,631 11,631 0.31 342 129M 1T
      1404/01/09 11,595 11,595 11,596 11,595 0.25 235 15M 177B
      1404/01/06 11,566 11,566 11,567 11,566 0.14 248 63M 729B
      1404/01/05 11,550 11,550 11,551 11,550 0.36 290 35M 406B
      1403/12/28 11,508 11,508 11,534 11,509 0.29 543 214M 2T
      1403/12/27 11,476 11,476 11,477 11,476 0.09 506 172M 2T
      1403/12/26 11,466 11,466 11,467 11,466 0.09 267 68M 780B
      1403/12/25 11,457 11,456 11,457 11,456 0.13 385 154M 2T
      1403/12/22 11,441 11,441 11,442 11,441 0.13 390 213M 2T
      1403/12/21 11,426 11,425 11,426 11,426 0.11 366 149M 2T
      1403/12/20 11,414 11,414 11,415 11,414 0.10 229 58M 661B
      1403/12/19 11,403 11,403 11,404 11,403 0.10 331 110M 1T
      1403/12/18 11,392 11,392 11,393 11,392 0.13 440 130M 1T
      1403/12/15 11,377 11,377 11,378 11,377 0.11 403 153M 2T
      1403/12/14 11,365 11,364 11,365 11,364 0.10 257 34M 382B
      1403/12/13 11,353 11,353 11,354 11,353 0.10 356 97M 1T
      1403/12/12 11,342 11,342 11,343 11,342 0.10 310 40M 449B
      1403/12/11 11,331 11,331 11,332 11,331 0.11 438 179M 2T
      1403/12/08 11,317 11,317 11,318 11,318 0.11 542 189M 2T
      1403/12/07 11,304 11,304 11,305 11,305 0.12 515 187M 2T
      1403/12/06 11,292 11,290 11,293 11,292 0.11 361 81M 913B
      1403/12/05 11,280 11,280 11,281 11,280 0.12 426 99M 1T
      1403/12/04 11,267 11,265 11,268 11,267 0.16 528 162M 2T
      1403/12/01 11,249 11,249 11,250 11,249 0.16 333 34M 382B
      1403/11/30 11,231 11,231 11,232 11,231 0.09 385 117M 1T
      1403/11/29 11,221 11,221 11,222 11,221 0.09 315 30M 338B
      1403/11/28 11,211 11,211 11,212 11,211 0.09 254 50M 562B
      1403/11/27 11,209 11,200 11,210 11,201 0.31 401 108M 1T
      1403/11/23 11,166 11,166 11,167 11,166 0.17 618 253M 3T
      1403/11/21 11,147 11,147 11,148 11,147 0.16 525 220M 2T
      1403/11/17 11,128 11,128 11,129 11,129 0.16 244 34M 376B
      1403/11/16 11,110 11,110 11,111 11,111 0.09 298 36M 401B
      1403/11/15 11,101 11,101 11,102 11,101 0.08 146 12M 129B
      1403/11/14 11,092 11,092 11,093 11,092 0.08 238 19M 207B
      1403/11/13 11,083 11,083 11,084 11,083 0.16 272 16M 177B
      1403/11/10 11,065 11,065 11,066 11,065 0.15 283 27M 304B
      1403/11/08 11,048 11,047 11,048 11,048 0.15 220 21M 237B
      1403/11/07 11,031 11,031 11,032 11,031 0.08 202 16M 174B
      1403/11/06 11,021 11,021 11,022 11,022 0.16 386 61M 669B
      1403/11/03 11,003 11,003 11,004 11,004 0.15 292 32M 354B
      1403/11/02 10,986 10,986 10,987 10,987 0.09 233 22M 247B
      1403/11/01 10,976 10,976 10,977 10,977 0.08 248 74M 816B
      1403/10/30 10,967 10,967 10,968 10,968 0.09 197 58M 638B
      1403/10/29 10,958 10,958 10,959 10,958 0.15 219 39M 431B
      1403/10/26 10,941 10,941 10,942 10,942 0.16 224 47M 513B
      1403/10/24 10,923 10,923 10,925 10,924 0.17 258 59M 648B
      1403/10/23 10,905 10,905 10,906 10,905 0.08 207 62M 673B
      1403/10/22 10,896 10,896 10,897 10,896 0.16 275 56M 614B
      1403/10/19 10,879 10,879 10,880 10,879 0.15 315 105M 1T
      1403/10/18 10,863 10,863 10,864 10,863 0.08 318 97M 1T
      1403/10/17 10,853 10,853 10,855 10,854 0.08 145 11M 118B
      1403/10/16 10,844 10,844 10,845 10,845 0.09 175 30M 327B
      1403/10/15 10,835 10,835 10,836 10,835 0.15 277 77M 830B
      1403/10/12 10,819 10,819 10,820 10,819 0.16 422 135M 1T
      1403/10/11 10,801 10,801 10,802 10,802 0.09 226 33M 358B
      1403/10/10 10,792 10,791 10,792 10,792 0.09 205 26M 280B
      1403/10/09 10,782 10,782 10,783 10,782 0.08 186 35M 376B
      1403/10/08 10,773 10,773 10,774 10,773 0.16 275 16M 173B
      1403/10/05 10,756 10,756 10,757 10,756 0.15 298 43M 468B
      1403/10/04 10,739 10,739 10,740 10,740 0.09 273 28M 297B
      1403/10/03 10,730 10,730 10,731 10,730 0.08 273 48M 516B
      1403/10/02 10,722 10,721 10,722 10,721 0.08 217 40M 425B
      1403/10/01 10,713 10,712 10,713 10,712 0.15 289 82M 873B
      1403/09/28 10,696 10,696 10,697 10,696 0.15 379 84M 894B
      1403/09/27 10,680 10,680 10,681 10,680 0.08 534 276M 3T
      1403/09/26 10,671 10,671 10,672 10,671 0.08 247 54M 571B
      1403/09/25 10,662 10,662 10,663 10,663 0.08 242 32M 341B
      1403/09/24 10,654 10,654 10,655 10,654 0.16 307 25M 266B
      1403/09/21 10,637 10,637 10,638 10,637 0.16 274 74M 788B
      1403/09/20 10,620 10,620 10,621 10,620 0.08 286 35M 377B
      1403/09/19 10,612 10,612 10,613 10,612 0.08 200 21M 220B
      1403/09/18 10,604 10,604 10,605 10,604 0.08 241 71M 753B
      1403/09/17 10,596 10,596 10,597 10,596 0.14 318 66M 698B
      1403/09/14 10,580 10,580 10,581 10,581 0.17 427 58M 610B
      1403/09/13 10,563 10,563 10,564 10,563 0.08 268 27M 286B
      1403/09/12 10,555 10,555 10,556 10,555 0.08 190 23M 247B
      1403/09/11 10,547 10,547 10,548 10,547 0.09 137 35M 374B
      1403/09/10 10,538 10,538 10,539 10,538 0.15 368 162M 2T
      1403/09/07 10,521 10,521 10,522 10,522 0.17 328 86M 900B
      1403/09/06 10,504 10,504 10,505 10,504 0.07 261 71M 749B
      1403/09/05 10,497 10,496 10,497 10,497 0.10 192 66M 695B
      1403/09/04 10,487 10,487 10,488 10,487 0.09 220 50M 526B
      1403/09/03 10,478 10,478 10,479 10,478 0.15 327 80M 843B
      1403/08/30 10,462 10,462 10,463 10,462 0.15 313 75M 789B
      1403/08/29 10,446 10,446 10,447 10,446 0.08 277 73M 766B
      1403/08/28 10,438 10,438 10,439 10,438 0.08 448 122M 1T
      1403/08/27 10,430 10,430 10,431 10,430 0.07 247 74M 774B
      1403/08/26 10,422 10,422 10,423 10,423 0.16 403 89M 928B
      1403/08/23 10,406 10,406 10,407 10,406 0.14 517 146M 2T
      1403/08/22 10,390 10,390 10,391 10,391 0.09 216 36M 378B
      1403/08/21 10,382 10,382 10,383 10,382 0.08 431 95M 987B
      1403/08/20 10,374 10,374 10,375 10,374 0.08 310 75M 776B
      1403/08/19 10,366 10,366 10,367 10,366 0.15 636 130M 1T
      1403/08/16 10,351 10,350 10,351 10,350 0.15 425 107M 1T
      1403/08/15 10,334 10,334 10,335 10,334 3.34 541 212M 2T
      1403/07/03 10,000 10,000 10,000 10,000 0.0 5,833 995M 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify