گروه صنعتی بارز
پکرمان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 7,880 | 7,880 | 7,880 | 7,880 | (1.87) | 3 | 30K | 236M |
| 1405/06/25 | 8,030 | 8,030 | 8,030 | 8,030 | 2.82 | 3 | 41K | 329M |
| 1405/06/22 | 7,370 | 7,370 | 7,370 | 7,370 | 2.93 | 8 | 420K | 3B |
| 1405/06/21 | 7,160 | 7,160 | 7,160 | 7,160 | 2.73 | 1 | 22K | 159M |
| 1405/06/18 | 6,970 | 6,970 | 6,970 | 6,970 | (1.97) | 6 | 320K | 2B |
| 1405/06/17 | 7,110 | 7,110 | 7,110 | 7,110 | (0.28) | 3 | 145K | 1B |
| 1405/06/15 | 6,930 | 6,930 | 6,930 | 6,930 | 2.97 | 4 | 21K | 143M |
| 1405/06/11 | 6,670 | 6,670 | 6,670 | 6,670 | (2.91) | 6 | 331K | 2B |
| 1405/06/10 | 6,870 | 6,870 | 6,870 | 6,870 | (2.0) | 1 | 7K | 50M |
| 1405/06/08 | 7,220 | 7,220 | 7,220 | 7,220 | 0.84 | 10 | 900K | 6B |
| 1405/06/07 | 7,220 | 7,220 | 7,220 | 7,220 | 0.84 | 10 | 900K | 6B |
| 1405/06/04 | 7,160 | 7,160 | 7,160 | 7,160 | 2.87 | 1 | 1K | 7M |
| 1405/06/03 | 6,960 | 6,960 | 6,960 | 6,960 | 2.96 | 1 | 17K | 118M |
| 1405/06/01 | 6,570 | 6,570 | 6,570 | 6,570 | 2.50 | 2 | 7K | 49M |
| 1405/05/28 | 6,400 | 6,400 | 6,400 | 6,400 | (2.44) | 2 | 5K | 29M |
| 1405/05/27 | 6,560 | 6,560 | 6,560 | 6,560 | (1.8) | 7 | 363K | 2B |
| 1405/05/24 | 6,330 | 6,330 | 6,330 | 6,330 | (2.31) | 6 | 55K | 347M |
| 1405/05/18 | 6,520 | 6,520 | 6,520 | 6,520 | (2.1) | 1 | 770 | 5M |
| 1405/05/11 | 6,160 | 6,160 | 6,160 | 6,160 | (2.53) | 6 | 202K | 1B |
| 1405/05/10 | 6,320 | 6,320 | 6,320 | 6,320 | (0.94) | 3 | 3K | 18M |
| 1405/05/07 | 6,380 | 6,380 | 6,380 | 6,380 | 2.90 | 3 | 7K | 44M |
| 1405/05/05 | 6,020 | 6,020 | 6,020 | 6,020 | 2.91 | 1 | 4K | 21M |
| 1405/05/04 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 1 | 205K | 1B |
| 1405/04/28 | 5,100 | 5,100 | 5,100 | 5,100 | (0.97) | 1 | 500 | 3M |
| 1405/04/27 | 5,150 | 5,150 | 5,150 | 5,150 | (2.83) | 2 | 15K | 77M |
| 1405/04/23 | 5,420 | 5,420 | 5,420 | 5,420 | (2.52) | 2 | 3K | 16M |
| 1405/04/21 | 5,700 | 5,700 | 5,700 | 5,700 | (2.9) | 2 | 9K | 52M |
| 1405/04/20 | 5,870 | 5,870 | 5,870 | 5,870 | (1.01) | 22 | 1M | 6B |
| 1405/04/09 | 6,660 | 6,660 | 6,660 | 6,660 | 1.99 | 10 | 67K | 445M |
| 1405/04/07 | 6,350 | 6,350 | 6,350 | 6,350 | 0.79 | 3 | 4K | 25M |
| 1405/04/06 | 6,300 | 6,300 | 6,300 | 6,300 | (1.87) | 3 | 11K | 68M |
| 1405/04/03 | 6,420 | 6,420 | 6,420 | 6,420 | (2.43) | 6 | 14K | 92M |
| 1405/03/25 | 7,480 | 7,480 | 7,480 | 7,480 | 2.89 | 3 | 3K | 23M |
| 1405/03/20 | 6,970 | 6,970 | 6,970 | 6,970 | 2.95 | 2 | 6K | 40M |
| 1405/03/17 | 6,780 | 6,780 | 6,780 | 6,780 | 2.88 | 1 | 299 | 2M |
