سیمانخاش
سخاش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 13,430 | 13,430 | 13,430 | 13,430 | (2.4) | 4 | 27K | 369M |
| 1405/06/24 | 13,760 | 13,760 | 13,760 | 13,760 | 0.88 | 6 | 200K | 3B |
| 1405/06/22 | 14,040 | 14,040 | 14,040 | 14,040 | 2.78 | 1 | 5K | 70M |
| 1405/06/17 | 14,140 | 14,140 | 14,140 | 14,140 | 2.91 | 1 | 1 | 14K |
| 1405/06/16 | 13,740 | 13,740 | 13,740 | 13,740 | 3.00 | 1 | 438 | 6M |
| 1405/06/15 | 13,340 | 13,340 | 13,340 | 13,340 | 2.85 | 115 | 5M | 68B |
| 1405/06/10 | 12,440 | 12,440 | 12,440 | 12,440 | 2.30 | 4 | 7K | 81M |
| 1405/06/09 | 12,160 | 12,160 | 12,160 | 12,160 | 1.59 | 2 | 5K | 57M |
| 1405/06/01 | 11,120 | 11,120 | 11,120 | 11,120 | (2.2) | 1 | 5K | 59M |
| 1405/05/31 | 11,370 | 11,370 | 11,370 | 11,370 | 0.71 | 4 | 4K | 49M |
| 1405/05/27 | 11,430 | 11,430 | 11,430 | 11,430 | (2.39) | 4 | 26K | 291M |
| 1405/05/26 | 11,710 | 11,710 | 11,710 | 11,710 | 2.36 | 1 | 1 | 12K |
| 1405/05/18 | 11,550 | 11,550 | 11,550 | 11,550 | (2.61) | 1 | 480 | 6M |
| 1405/05/14 | 11,520 | 11,520 | 11,520 | 11,520 | 2.58 | 2 | 2K | 29M |
| 1405/05/10 | 10,890 | 10,890 | 10,890 | 10,890 | (2.59) | 1 | 570 | 6M |
| 1405/05/07 | 11,180 | 11,180 | 11,180 | 11,180 | (2.87) | 1 | 27K | 299M |
| 1405/05/06 | 11,510 | 11,510 | 11,510 | 11,510 | (2.37) | 6 | 55K | 632M |
| 1405/05/05 | 11,790 | 11,790 | 11,790 | 11,790 | (2.72) | 1 | 1K | 12M |
| 1405/05/04 | 12,120 | 12,120 | 12,120 | 12,120 | (0.66) | 2 | 15K | 182M |
| 1405/05/03 | 12,200 | 12,200 | 12,200 | 12,200 | (1.93) | 1 | 1K | 12M |
| 1405/04/29 | 11,750 | 11,750 | 11,750 | 11,750 | 2.98 | 1 | 127 | 1M |
| 1405/04/27 | 11,190 | 11,190 | 11,190 | 11,190 | (2.95) | 2 | 20K | 225M |
| 1405/04/24 | 11,530 | 11,530 | 11,530 | 11,530 | 2.95 | 7 | 150K | 2B |
| 1405/04/22 | 10,890 | 10,890 | 10,890 | 10,890 | 2.54 | 1 | 500 | 5M |
| 1405/04/20 | 10,940 | 10,940 | 10,940 | 10,940 | (2.15) | 1 | 2K | 22M |
| 1405/04/15 | 10,940 | 10,940 | 10,940 | 10,940 | (2.76) | 5 | 16K | 175M |
| 1405/04/14 | 10,940 | 10,940 | 10,940 | 10,940 | (2.76) | 5 | 16K | 175M |
| 1405/04/13 | 10,940 | 10,940 | 10,940 | 10,940 | (2.76) | 5 | 16K | 175M |
| 1405/04/10 | 10,940 | 10,940 | 10,940 | 10,940 | (2.76) | 5 | 16K | 175M |
| 1405/04/09 | 11,250 | 11,250 | 11,250 | 11,250 | (2.17) | 9 | 28K | 319M |
| 1405/04/08 | 11,500 | 11,500 | 11,500 | 11,500 | (2.71) | 3 | 10K | 115M |
| 1405/04/06 | 12,170 | 12,170 | 12,170 | 12,170 | (2.56) | 1 | 1K | 14M |
| 1405/04/03 | 12,490 | 12,490 | 12,490 | 12,490 | (1.89) | 3 | 13K | 163M |
| 1405/03/27 | 13,510 | 13,510 | 13,510 | 13,510 | 0.0 | 2 | 25K | 334M |
| 1405/03/26 | 13,510 | 13,510 | 13,510 | 13,510 | (0.3) | 10 | 65K | 874M |
| 1405/03/18 | 11,700 | 11,700 | 11,700 | 11,700 | (2.9) | 10 | 124K | 1B |
