فرآوردههای نسوز پارس
کفپارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 6,350 | 6,350 | 6,350 | 6,350 | (1.24) | 1 | 4K | 23M |
| 1405/06/25 | 6,430 | 6,430 | 6,430 | 6,430 | 2.72 | 1 | 5K | 31M |
| 1405/06/24 | 6,260 | 6,260 | 6,260 | 6,260 | 1.79 | 2 | 10K | 63M |
| 1405/06/22 | 6,250 | 6,250 | 6,250 | 6,250 | 2.80 | 1 | 2K | 9M |
| 1405/06/18 | 5,920 | 5,920 | 5,920 | 5,920 | 1.89 | 1 | 1K | 8M |
| 1405/06/17 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 6 | 40K | 234M |
| 1405/06/10 | 5,180 | 5,180 | 5,180 | 5,180 | (2.26) | 3 | 25K | 130M |
| 1405/06/08 | 5,460 | 5,460 | 5,460 | 5,460 | (0.91) | 2 | 6K | 32M |
| 1405/06/07 | 5,460 | 5,460 | 5,460 | 5,460 | (0.91) | 2 | 6K | 32M |
| 1405/06/04 | 5,510 | 5,510 | 5,510 | 5,510 | 2.99 | 3 | 8K | 46M |
| 1405/05/31 | 5,510 | 5,510 | 5,510 | 5,510 | 0.18 | 3 | 29K | 160M |
| 1405/05/28 | 5,500 | 5,500 | 5,500 | 5,500 | 2.04 | 2 | 10K | 55M |
| 1405/05/24 | 4,990 | 4,990 | 4,990 | 4,990 | (0.2) | 6 | 53K | 267M |
| 1405/04/08 | 3,700 | 3,700 | 3,700 | 3,700 | 1.93 | 2 | 27K | 101M |
| 1405/04/03 | 3,724 | 3,724 | 3,724 | 3,724 | 2.87 | 1 | 3K | 10M |
| 1405/04/01 | 3,620 | 3,620 | 3,620 | 3,620 | (2.06) | 2 | 64K | 233M |
| 1405/03/31 | 3,696 | 3,696 | 3,696 | 3,696 | (0.54) | 1 | 2K | 8M |
| 1405/03/20 | 3,212 | 3,212 | 3,212 | 3,212 | (1.59) | 1 | 10K | 32M |
| 1405/03/19 | 3,264 | 3,264 | 3,264 | 3,264 | 2.51 | 1 | 50K | 163M |
| 1405/03/17 | 3,282 | 3,282 | 3,282 | 3,282 | 2.56 | 6 | 51K | 166M |
