ایران ترانسفو
بترانس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,350 | 3,350 | 3,350 | 3,350 | 2.13 | 3 | 26K | 87M |
| 1405/06/28 | 3,280 | 3,280 | 3,280 | 3,280 | (2.38) | 3 | 14K | 46M |
| 1405/06/25 | 3,360 | 3,360 | 3,360 | 3,360 | (0.88) | 65 | 9M | 30B |
| 1405/06/24 | 3,390 | 3,390 | 3,390 | 3,390 | (0.29) | 19 | 954K | 3B |
| 1405/06/23 | 3,400 | 3,400 | 3,400 | 3,400 | (2.86) | 3 | 22K | 74M |
| 1405/06/22 | 3,500 | 3,500 | 3,500 | 3,500 | 0.86 | 7 | 49K | 170M |
| 1405/06/21 | 3,470 | 3,470 | 3,470 | 3,470 | 2.97 | 142 | 20M | 69B |
| 1405/06/18 | 3,370 | 3,370 | 3,370 | 3,370 | 1.20 | 35 | 3M | 10B |
| 1405/06/17 | 3,330 | 3,330 | 3,330 | 3,330 | 2.46 | 3 | 11K | 35M |
| 1405/06/15 | 3,160 | 3,160 | 3,160 | 3,160 | 2.27 | 1 | 2K | 5M |
| 1405/06/14 | 3,090 | 3,090 | 3,090 | 3,090 | (0.32) | 5 | 32K | 99M |
| 1405/06/11 | 3,100 | 3,100 | 3,100 | 3,100 | (2.82) | 2 | 14K | 42M |
| 1405/06/09 | 3,240 | 3,240 | 3,240 | 3,240 | (2.99) | 1 | 106K | 343M |
| 1405/06/08 | 3,340 | 3,340 | 3,340 | 3,340 | 2.77 | 2 | 8K | 28M |
| 1405/06/07 | 3,340 | 3,340 | 3,340 | 3,340 | 2.77 | 2 | 8K | 28M |
| 1405/06/04 | 3,250 | 3,250 | 3,250 | 3,250 | 2.20 | 6 | 527K | 2B |
| 1405/05/31 | 3,090 | 3,090 | 3,090 | 3,090 | (1.59) | 5 | 263K | 813M |
| 1405/05/27 | 3,200 | 3,200 | 3,200 | 3,200 | (2.14) | 4 | 60K | 192M |
| 1405/05/26 | 3,270 | 3,270 | 3,270 | 3,270 | 2.51 | 3 | 16K | 53M |
| 1405/05/25 | 3,190 | 3,190 | 3,190 | 3,190 | 0.31 | 25 | 2M | 7B |
| 1405/05/24 | 3,180 | 3,180 | 3,180 | 3,180 | 2.58 | 5 | 525K | 2B |
| 1405/05/21 | 3,100 | 3,100 | 3,100 | 3,100 | 2.65 | 1 | 560 | 2M |
| 1405/05/20 | 3,100 | 3,100 | 3,100 | 3,100 | 2.65 | 1 | 560 | 2M |
| 1405/05/19 | 3,020 | 3,020 | 3,020 | 3,020 | (0.98) | 1 | 2K | 6M |
| 1405/05/18 | 3,050 | 3,050 | 3,050 | 3,050 | (2.56) | 2 | 13K | 38M |
| 1405/05/17 | 3,130 | 3,130 | 3,130 | 3,130 | 2.79 | 9 | 704K | 2B |
| 1405/05/11 | 2,873 | 2,873 | 2,873 | 2,873 | 2.31 | 2 | 12K | 36M |
| 1405/05/10 | 2,808 | 2,808 | 2,808 | 2,808 | (2.9) | 4 | 36K | 102M |
| 1405/05/07 | 2,892 | 2,892 | 2,892 | 2,892 | 2.37 | 9 | 123K | 355M |
| 1405/05/05 | 2,775 | 2,775 | 2,775 | 2,775 | (1.42) | 12 | 342K | 949M |
| 1405/05/04 | 2,815 | 2,815 | 2,815 | 2,815 | 2.93 | 1 | 1K | 4M |
| 1405/04/30 | 2,873 | 2,873 | 2,873 | 2,873 | 2.94 | 25 | 2M | 5B |
| 1405/04/29 | 2,791 | 2,791 | 2,791 | 2,791 | 2.80 | 33 | 4M | 10B |
| 1405/04/28 | 2,715 | 2,715 | 2,715 | 2,715 | (2.83) | 1 | 8K | 22M |
| 1405/04/17 | 3,180 | 3,180 | 3,180 | 3,180 | (1.24) | 5 | 67K | 213M |
| 1405/04/07 | 2,952 | 2,952 | 2,952 | 2,952 | (2.8) | 2 | 10K | 30M |
| 1405/04/06 | 3,037 | 3,037 | 3,037 | 3,037 | 1.78 | 2 | 5K | 14M |
| 1405/04/01 | 2,909 | 2,909 | 2,909 | 2,909 | (2.9) | 17 | 123K | 358M |
| 1405/03/27 | 3,149 | 3,149 | 3,149 | 3,149 | (1.35) | 5 | 112K | 352M |
| 1405/03/26 | 3,192 | 3,192 | 3,192 | 3,192 | 0.69 | 7 | 207K | 661M |
| 1405/03/24 | 3,078 | 3,078 | 3,078 | 3,078 | 2.98 | 4 | 105K | 322M |
| 1405/03/23 | 2,989 | 2,989 | 2,989 | 2,989 | 3.00 | 2 | 4K | 11M |
| 1405/03/20 | 2,902 | 2,902 | 2,902 | 2,902 | (0.14) | 220 | 38M | 111B |
| 1405/03/19 | 2,906 | 2,906 | 2,906 | 2,906 | 2.94 | 136 | 21M | 61B |
