Name: کارخانجات تولیدی شهید قندی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانجات تولیدی شهید قندی
بکام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,540	3,540	3,540	3,540	(2.75)	127	5M	19B
1405/06/28	3,810	3,590	3,810	3,640	(1.62)	606	31M	111B
1405/06/25	3,710	3,640	3,710	3,700	2.49	1,186	63M	235B
1405/06/24	3,610	3,610	3,610	3,610	2.85	154	6M	23B
1405/06/23	3,400	3,370	3,570	3,510	1.15	1,114	68M	238B
1405/06/22	3,550	3,370	3,570	3,470	0.0	2,120	99M	344B
1405/06/21	3,470	3,400	3,470	3,470	2.97	855	49M	171B
1405/06/18	3,370	3,320	3,370	3,370	2.74	1,086	63M	214B
1405/06/17	3,280	3,280	3,280	3,280	2.82	432	39M	128B
1405/06/16	3,190	3,190	3,190	3,190	2.90	263	26M	83B
1405/06/15	2,990	2,990	3,170	3,100	0.65	1,317	78M	242B
1405/06/14	3,100	3,050	3,230	3,080	(1.91)	1,163	42M	128B
1405/06/11	3,140	3,140	3,140	3,140	(2.79)	233	13M	42B
1405/06/10	3,190	3,190	3,370	3,230	(1.52)	949	36M	117B
1405/06/09	3,280	3,280	3,310	3,280	(2.96)	642	35M	116B
1405/06/08	3,380	3,340	3,380	3,380	2.99	730	24M	81B
1405/06/07	3,380	3,340	3,380	3,380	2.99	730	24M	81B
1405/06/04	3,283	3,203	3,283	3,282	2.95	568	34M	112B
1405/06/03	3,170	3,060	3,201	3,188	2.57	582	31M	100B
1405/06/02	3,130	3,010	3,167	3,108	0.97	710	27M	85B
1405/06/01	3,109	2,941	3,109	3,078	1.95	1,138	64M	198B
1405/05/31	3,020	2,938	3,020	3,019	2.93	585	51M	154B
1405/05/28	2,858	2,858	2,936	2,933	2.88	685	43M	127B
1405/05/27	2,820	2,710	2,876	2,851	2.08	995	66M	189B
1405/05/26	2,778	2,735	2,807	2,793	2.46	1,594	107M	299B
1405/05/25	2,726	2,665	2,726	2,726	2.98	487	86M	235B
1405/05/24	2,647	2,570	2,647	2,647	3.00	347	38M	101B
1405/05/21	2,570	2,570	2,570	2,570	2.96	147	13M	35B
1405/05/20	2,570	2,570	2,570	2,570	2.96	147	13M	35B
1405/05/19	2,485	2,430	2,500	2,496	2.80	191	12M	29B
1405/05/18	2,490	2,415	2,491	2,428	(2.45)	819	43M	104B
1405/05/17	2,490	2,460	2,490	2,489	2.94	637	42M	103B
1405/05/14	2,418	2,400	2,418	2,418	2.98	803	100M	242B
1405/05/13	2,348	2,348	2,348	2,348	2.98	134	26M	61B
1405/05/12	2,348	2,348	2,348	2,348	2.98	134	26M	61B
1405/05/11	2,280	2,245	2,293	2,280	2.38	277	32M	72B
1405/05/10	2,203	2,187	2,268	2,227	1.14	344	14M	31B
1405/05/07	2,192	2,192	2,254	2,202	(2.52)	460	24M	54B
1405/05/06	2,194	2,194	2,284	2,259	1.80	372	15M	34B
1405/05/05	2,260	2,190	2,274	2,219	(0.27)	330	10M	21B
1405/05/04	2,233	2,190	2,236	2,225	2.49	634	51M	113B
1405/05/03	2,270	2,144	2,270	2,171	(1.68)	241	5M	11B
1405/04/31	2,195	2,136	2,239	2,208	1.56	472	30M	66B
1405/04/30	2,180	2,116	2,195	2,174	1.97	523	34M	74B
1405/04/29	2,200	2,102	2,230	2,132	(1.57)	705	40M	86B
1405/04/28	2,100	2,100	2,228	2,166	0.09	534	36M	77B
1405/04/27	2,164	2,164	2,164	2,164	(2.96)	64	4M	9B
1405/04/24	2,220	2,200	2,230	2,230	2.95	437	43M	96B
1405/04/23	2,084	2,084	2,212	2,166	0.84	332	17M	37B
1405/04/22	2,147	2,147	2,199	2,148	(2.94)	268	10M	22B
1405/04/21	2,213	2,213	2,213	2,213	(2.98)	56	2M	6B
1405/04/20	2,279	2,279	2,300	2,281	(2.89)	129	3M	6B
1405/04/17	2,430	2,341	2,430	2,349	(2.65)	313	10M	24B
1405/04/16	2,388	2,388	2,414	2,413	2.94	262	10M	25B
1405/04/15	2,387	2,295	2,387	2,344	0.90	348	11M	26B
1405/04/14	2,387	2,295	2,387	2,344	0.90	348	11M	26B
1405/04/13	2,387	2,295	2,387	2,344	0.90	348	11M	26B
1405/04/10	2,387	2,295	2,387	2,344	0.90	348	11M	26B
1405/04/09	2,309	2,240	2,330	2,323	2.65	260	8M	19B
1405/04/08	2,252	2,252	2,350	2,263	(2.5)	513	27M	62B
1405/04/07	2,321	2,321	2,321	2,321	(2.97)	99	5M	12B
1405/04/06	2,417	2,332	2,417	2,392	1.92	371	12M	29B
1405/04/03	2,347	2,347	2,347	2,347	2.98	188	10M	23B
1405/04/01	2,281	2,250	2,281	2,279	2.89	444	26M	60B
1405/03/31	2,178	2,133	2,243	2,215	1.65	265	16M	36B
1405/03/20	2,150	2,087	2,214	2,180	1.40	628	20M	44B
1405/03/19	2,152	2,112	2,152	2,150	2.87	165	7M	15B
1405/03/18	2,090	2,090	2,090	2,090	(2.97)	87	4M	9B
1405/03/17	2,154	2,150	2,154	2,154	2.96	226	5M	11B
1405/03/16	2,080	2,053	2,140	2,092	(1.13)	277	5M	11B
1405/03/13	2,219	2,091	2,219	2,116	(1.81)	461	16M	33B
1405/03/12	2,203	2,076	2,204	2,155	0.70	364	14M	29B
1405/03/11	2,145	2,084	2,145	2,139	2.69	280	16M	34B
1405/03/10	2,083	2,083	2,083	2,083	2.97	87	4M	8B
1405/03/09	2,023	2,023	2,023	2,023	2.95	67	3M	6B
1405/03/06	2,000	1,920	2,009	1,965	0.72	461	20M	38B
1405/03/05	2,000	1,920	2,009	1,965	0.72	461	20M	38B
1405/03/04	1,951	1,951	1,951	1,951	2.96	163	12M	23B
1405/03/03	1,895	1,895	1,895	1,895	2.99	20	1M	2B
1405/03/02	1,840	1,838	1,840	1,840	2.97	62	2M	4B
1405/02/30	1,773	1,743	1,790	1,787	2.82	343	12M	22B
1405/02/29	1,721	1,721	1,811	1,738	(2.03)	490	21M	37B
1404/12/09	1,739	1,721	1,819	1,749	(1.41)	63	2M	4B
1404/12/06	1,727	1,727	1,796	1,774	1.60	119	3M	5B
1404/12/05	1,780	1,743	1,787	1,746	(2.78)	154	4M	7B
1404/12/04	1,830	1,770	1,830	1,796	1.01	164	5M	8B
1404/12/03	1,776	1,769	1,809	1,778	(2.47)	281	8M	14B
1404/12/02	1,823	1,823	1,835	1,823	(2.98)	317	25M	45B
1404/11/29	1,931	1,871	1,956	1,879	(2.54)	337	13M	24B
1404/11/28	2,040	1,924	2,040	1,928	(2.77)	371	12M	22B
1404/11/27	1,979	1,979	2,048	1,983	(2.79)	609	45M	89B
1404/11/26	2,060	2,039	2,060	2,040	(2.95)	81	3M	5B
1404/11/25	2,101	2,101	2,165	2,102	(2.91)	308	18M	38B
1404/11/21	2,165	2,165	2,165	2,165	(2.96)	80	3M	6B
1404/11/20	2,231	2,231	2,240	2,231	(3.0)	245	17M	39B
1404/11/19	2,360	2,294	2,410	2,300	(2.71)	186	4M	9B
1404/11/18	2,245	2,245	2,377	2,364	2.43	367	9M	22B
1404/11/14	2,306	2,306	2,339	2,308	(2.9)	505	24M	56B
1404/11/13	2,439	2,366	2,439	2,377	(2.9)	51	504K	1B
1404/11/01	2,919	2,768	2,927	2,871	0.63	585	9M	26B
1404/10/30	2,899	2,780	2,899	2,853	(0.35)	237	5M	13B
1404/10/29	2,902	2,741	2,902	2,863	1.60	456	19M	55B
1404/10/28	2,799	2,790	2,818	2,818	3.00	223	6M	17B
1404/10/24	2,711	2,711	2,796	2,736	(2.08)	351	25M	69B
1404/10/23	2,815	2,784	2,937	2,794	(2.65)	465	17M	48B
1404/10/22	2,892	2,809	2,892	2,870	2.21	305	13M	37B
1404/10/21	2,788	2,788	2,950	2,808	(2.3)	524	25M	69B
1404/10/20	2,874	2,874	2,874	2,874	(2.97)	134	7M	21B
1404/10/17	3,134	2,954	3,134	2,962	(2.73)	385	16M	47B
1404/10/16	2,953	2,953	3,051	3,045	2.77	467	17M	53B
1404/10/15	2,897	2,897	3,060	2,963	(0.77)	517	16M	47B
1404/10/14	2,984	2,984	2,992	2,986	(2.93)	103	3M	9B
1404/10/10	3,074	3,074	3,120	3,076	(2.93)	519	17M	53B
1404/10/09	3,169	3,169	3,169	3,169	(3.0)	83	2M	7B
1404/10/08	3,439	3,244	3,444	3,267	(2.3)	398	17M	55B
1404/10/07	3,231	3,231	3,424	3,344	0.57	846	28M	92B
1404/10/06	3,350	3,210	3,354	3,325	2.09	412	9M	30B
1404/10/03	3,210	3,210	3,265	3,257	2.74	471	14M	45B
1404/10/02	3,151	3,139	3,212	3,170	1.64	332	6M	20B
1404/10/01	3,025	3,025	3,139	3,119	2.33	788	29M	92B
1404/09/30	3,093	2,954	3,093	3,048	1.46	354	11M	32B
1404/09/29	2,930	2,930	3,007	3,004	2.88	298	9M	27B
1404/09/26	2,843	2,843	2,964	2,920	(0.27)	311	8M	22B
1404/09/25	3,017	2,847	3,017	2,928	(0.14)	432	16M	45B
1404/09/24	2,932	2,924	2,932	2,932	2.99	467	17M	49B
1404/09/23	2,778	2,778	2,859	2,847	2.56	301	7M	19B
1404/09/22	2,801	2,680	2,836	2,776	0.80	500	13M	37B
1404/09/19	2,730	2,710	2,785	2,754	1.85	335	10M	28B
1404/09/18	2,640	2,640	2,730	2,704	2.00	303	10M	28B
1404/09/17	2,720	2,639	2,720	2,651	(2.54)	518	15M	39B
1404/09/16	2,679	2,679	2,738	2,720	(1.2)	116	3M	8B
1404/09/11	2,750	2,691	2,800	2,753	0.81	212	6M	15B
1404/09/10	2,641	2,641	2,749	2,731	2.32	243	6M	16B
1404/09/09	2,645	2,644	2,710	2,669	(1.88)	288	8M	22B
1404/09/08	2,712	2,711	2,787	2,720	(2.65)	458	19M	52B
1404/09/05	2,900	2,794	2,900	2,794	(2.99)	200	7M	19B
1404/09/04	2,890	2,807	2,951	2,880	0.49	336	8M	23B
1404/09/02	2,769	2,769	2,884	2,866	2.36	282	7M	19B
1404/09/01	2,850	2,765	2,850	2,800	0.25	214	4M	12B
1404/08/28	2,850	2,770	2,850	2,793	0.68	249	7M	21B
1404/08/27	2,825	2,743	2,838	2,774	(1.87)	341	12M	32B
1404/08/26	2,883	2,770	2,883	2,827	0.89	399	23M	65B
1404/08/25	2,848	2,775	2,891	2,802	(2.03)	1,140	62M	175B
1404/08/24	2,870	2,848	2,931	2,860	(2.59)	207	13M	37B
1404/08/21	2,937	2,936	2,945	2,936	(2.97)	370	17M	51B
1404/08/20	3,024	3,024	3,099	3,026	(2.92)	659	37M	112B
1404/08/19	3,207	3,021	3,207	3,117	0.10	1,128	86M	269B
1404/08/18	3,114	3,114	3,114	3,114	2.98	380	40M	123B
1404/08/17	3,024	3,024	3,024	3,024	3.00	183	19M	57B
1404/08/14	2,936	2,936	2,936	2,936	2.98	169	14M	42B
1404/08/13	2,851	2,851	2,851	2,851	3.00	220	23M	64B
1404/08/12	2,768	2,762	2,768	2,768	2.98	186	11M	32B
1404/08/11	2,700	2,658	2,725	2,688	(1.9)	305	8M	21B
1404/08/10	2,750	2,668	2,750	2,740	2.62	317	17M	47B
1404/08/07	2,700	2,626	2,724	2,670	(1.26)	290	7M	18B
1404/08/06	2,750	2,667	2,750	2,704	1.16	271	9M	24B
1404/08/05	2,651	2,630	2,727	2,673	0.91	241	9M	23B
1404/08/04	2,639	2,527	2,655	2,649	2.75	255	9M	24B
1404/08/03	2,505	2,503	2,633	2,578	0.31	258	6M	16B
1404/07/30	2,580	2,501	2,638	2,570	0.31	352	11M	29B
1404/07/29	2,561	2,554	2,642	2,562	(2.66)	412	14M	36B
1404/07/28	2,625	2,617	2,694	2,632	(2.41)	402	13M	34B
1404/07/27	2,770	2,644	2,800	2,697	(1.03)	582	12M	33B
1404/07/26	2,725	2,664	2,726	2,725	2.95	190	11M	29B
1404/07/23	2,513	2,511	2,654	2,647	2.72	299	12M	32B
1404/07/22	2,545	2,511	2,582	2,577	2.79	486	27M	70B
1404/07/21	2,511	2,470	2,511	2,507	2.83	316	21M	52B
1404/07/20	2,462	2,462	2,462	2,438	1.97	107	4M	10B
1404/07/19	2,340	2,294	2,407	2,391	2.31	673	40M	96B
1404/07/16	2,389	2,290	2,389	2,337	0.21	295	8M	19B
1404/07/15	2,223	2,223	2,337	2,332	2.78	661	42M	98B
1404/07/14	2,237	2,237	2,320	2,269	(1.6)	423	17M	38B
1404/07/13	2,319	2,298	2,416	2,306	(2.66)	668	32M	74B
1404/07/12	2,419	2,286	2,420	2,369	0.81	480	15M	36B
1404/07/09	2,447	2,328	2,447	2,350	(2.04)	215	10M	23B
1404/07/08	2,380	2,360	2,449	2,399	0.84	383	33M	80B
1404/07/07	2,383	2,350	2,383	2,379	2.81	196	10M	25B
1404/07/06	2,314	2,314	2,314	2,314	2.98	123	8M	18B
1404/07/05	2,140	2,140	2,268	2,247	2.04	262	16M	36B
1404/07/02	2,138	2,138	2,250	2,202	(0.09)	197	11M	25B
1404/07/01	2,205	2,201	2,262	2,204	(2.86)	281	15M	33B
1404/06/31	2,262	2,262	2,399	2,269	(2.66)	299	11M	25B
1404/06/30	2,284	2,284	2,284	2,331	(0.98)	36	2M	5B
1404/06/29	2,304	2,304	2,304	2,354	(0.88)	32	2M	4B
1404/06/26	2,360	2,352	2,390	2,375	(2.02)	115	4M	10B
1404/06/25	2,386	2,384	2,480	2,424	(1.34)	113	3M	7B
1404/06/24	2,509	2,373	2,509	2,457	0.86	187	6M	15B
1404/06/23	2,375	2,372	2,479	2,436	1.00	167	3M	8B
1404/06/22	2,293	2,293	2,432	2,412	2.12	231	10M	24B
1404/06/18	2,380	2,349	2,440	2,362	(2.44)	332	10M	24B
1404/06/17	2,384	2,330	2,424	2,421	2.85	201	9M	21B
1404/06/16	2,241	2,241	2,379	2,354	1.90	214	8M	18B
1404/06/15	2,384	2,246	2,384	2,310	(0.22)	241	9M	21B
1404/06/12	2,320	2,280	2,320	2,315	2.75	191	12M	27B
1404/06/11	2,242	2,181	2,256	2,253	2.83	218	14M	32B
1404/06/09	2,120	2,120	2,238	2,191	0.27	252	18M	39B
1404/06/08	2,151	2,151	2,151	2,185	(1.44)	54	3M	7B
1404/06/05	2,210	2,210	2,300	2,217	(2.68)	261	17M	38B
1404/06/04	2,233	2,233	2,233	2,278	(1.04)	69	2M	5B
1404/06/03	2,255	2,255	2,255	2,302	(0.95)	55	2M	5B
1404/06/01	2,353	2,283	2,354	2,324	(1.23)	95	3M	7B
1404/05/29	2,353	2,353	2,353	2,353	(2.97)	134	7M	18B
1404/05/28	2,389	2,389	2,390	2,425	(1.5)	112	3M	7B
1404/05/27	2,529	2,410	2,558	2,462	(0.89)	157	5M	13B
1404/05/26	2,410	2,410	2,525	2,484	1.06	192	8M	21B
1404/05/25	2,460	2,458	2,461	2,458	(2.96)	99	7M	16B
1404/05/22	2,533	2,533	2,533	2,533	(2.99)	120	9M	22B
1404/05/21	2,616	2,609	2,687	2,611	(2.9)	157	8M	20B
1404/05/20	2,565	2,565	2,694	2,689	2.79	369	23M	62B
1404/05/19	2,710	2,556	2,710	2,616	(0.72)	288	15M	39B
1404/05/18	2,616	2,616	2,729	2,635	(2.26)	292	8M	22B
1404/05/15	2,655	2,655	2,655	2,696	(1.5)	47	3M	7B
1404/05/14	2,684	2,684	2,766	2,737	(1.08)	114	3M	7B
1404/05/13	2,766	2,766	2,824	2,767	(2.95)	698	14M	39B
1404/05/12	2,769	2,769	2,769	2,851	(0.11)	11	223K	618M
1404/05/11	2,772	2,772	2,772	2,854	(0.11)	15	195K	540M
1404/05/08	2,776	2,776	2,776	2,857	(0.14)	13	285K	790M
1404/05/07	2,790	2,790	2,790	2,861	(0.52)	23	933K	3B
1404/05/06	2,798	2,798	2,798	2,876	(0.28)	40	523K	1B
1404/05/05	2,801	2,801	2,801	2,884	(0.1)	17	181K	508M
1404/05/04	2,821	2,818	2,900	2,887	(0.62)	73	1M	3B
1404/05/01	2,886	2,864	2,886	2,905	(1.59)	57	3M	8B
1404/04/31	3,000	2,938	3,029	2,952	(2.51)	238	9M	27B
1404/04/30	2,939	2,939	3,101	3,028	0.17	135	2M	7B
1404/04/29	2,990	2,963	3,074	3,023	(1.02)	698	13M	40B
1404/04/28	3,150	3,040	3,150	3,054	(2.55)	339	9M	26B
1404/04/25	3,070	3,070	3,188	3,134	0.29	597	14M	44B
1404/04/24	3,107	3,107	3,230	3,125	(2.44)	1,543	29M	90B
1404/04/17	3,128	3,128	3,128	3,214	(0.31)	19	591K	2B
1404/04/16	3,380	3,193	3,380	3,224	(2.04)	213	5M	15B
1404/04/11	3,281	3,281	3,435	3,291	(2.69)	4,580	146M	479B
1404/04/10	3,282	3,282	3,282	3,382	(0.03)	7	33K	108M
1404/04/09	3,283	3,283	3,283	3,383	(0.03)	5	69K	226M
1404/04/08	3,358	3,358	3,358	3,384	(2.22)	28	4M	14B
1404/04/07	3,385	3,385	3,385	3,461	(0.8)	21	1M	5B
1404/03/21	3,462	3,425	3,560	3,489	(0.37)	221	3M	12B
1404/03/20	3,587	3,432	3,587	3,502	(0.03)	303	6M	22B
1404/03/19	3,586	3,459	3,610	3,503	(1.3)	470	18M	64B
1404/03/18	3,435	3,435	3,552	3,549	2.90	621	26M	91B
1404/03/17	3,370	3,362	3,500	3,449	(0.17)	393	13M	44B
1404/03/13	3,509	3,386	3,509	3,455	(0.75)	275	7M	25B
1404/03/12	3,401	3,401	3,500	3,481	2.41	448	17M	60B
1404/03/11	3,310	3,300	3,497	3,399	0.06	668	21M	73B
1404/03/10	3,465	3,367	3,465	3,397	(1.59)	338	13M	44B
1404/03/07	3,431	3,424	3,510	3,452	(1.51)	390	11M	36B
1404/03/06	3,540	3,441	3,623	3,505	(0.4)	599	15M	52B
1404/03/05	3,479	3,368	3,574	3,519	1.41	1,201	68M	239B
1404/03/04	3,514	3,382	3,514	3,470	1.70	1,123	57M	198B
1404/03/03	3,412	3,412	3,412	3,412	2.99	181	8M	26B
1404/02/31	3,176	3,176	3,372	3,313	1.19	910	31M	103B
1404/02/30	3,371	3,258	3,400	3,274	(2.5)	621	26M	87B
1404/02/29	3,415	3,325	3,440	3,358	(2.01)	730	25M	83B
1404/02/28	3,450	3,415	3,520	3,427	(2.64)	786	32M	110B
1404/02/27	3,570	3,510	3,640	3,520	(2.71)	516	16M	57B
1404/02/24	3,591	3,559	3,741	3,618	(1.39)	1,071	37M	133B
1404/02/23	3,701	3,662	3,775	3,669	(2.81)	642	23M	86B
1404/02/22	3,913	3,692	3,920	3,775	(0.81)	1,742	66M	247B
1404/02/21	3,727	3,727	3,727	3,806	(0.94)	91	2M	6B
1404/02/20	3,762	3,762	3,762	3,842	(0.93)	92	2M	6B
1404/02/17	3,916	3,723	3,916	3,878	2.00	1,699	75M	292B
1404/02/16	3,802	3,802	3,802	3,802	2.98	221	9M	33B
1404/02/15	3,692	3,692	3,692	3,692	2.98	326	21M	79B
1404/02/14	3,585	3,585	3,585	3,585	(2.98)	393	39M	140B
1404/02/13	3,605	3,605	3,605	3,695	(0.57)	57	1M	4B
1404/02/10	3,744	3,636	3,744	3,716	2.23	2,047	107M	397B
1404/02/08	3,684	3,684	3,684	3,635	1.62	40	3M	11B
1404/02/07	3,577	3,577	3,577	3,577	2.99	293	16M	56B
1404/02/06	3,473	3,473	3,473	3,473	3.00	158	6M	21B
1404/02/03	3,372	3,372	3,372	3,372	2.99	152	6M	20B
1404/02/02	3,219	3,135	3,288	3,274	2.54	234	10M	34B
1404/02/01	3,205	3,090	3,205	3,193	2.60	650	35M	111B
1404/01/31	3,112	3,112	3,112	3,112	2.98	119	5M	17B
1404/01/30	2,995	2,995	3,023	3,022	2.96	188	7M	22B
1404/01/27	2,890	2,784	2,940	2,935	2.80	463	22M	64B
1404/01/26	2,868	2,759	2,868	2,855	2.51	918	47M	135B
1404/01/25	2,785	2,785	2,785	2,785	3.00	145	6M	17B
1404/01/24	2,704	2,704	2,704	2,704	2.97	90	9M	23B
1404/01/23	2,626	2,626	2,626	2,626	2.98	158	12M	32B
1404/01/20	2,480	2,460	2,559	2,550	2.62	200	11M	28B
1404/01/19	2,470	2,450	2,494	2,485	2.60	209	6M	15B
1404/01/18	2,497	2,380	2,497	2,422	(1.26)	160	4M	9B
1404/01/17	2,533	2,413	2,560	2,453	(1.37)	314	7M	17B
1404/01/16	2,510	2,388	2,534	2,487	1.06	411	13M	33B
1404/01/10	2,450	2,445	2,477	2,461	2.33	177	6M	15B
1404/01/09	2,390	2,380	2,434	2,405	1.73	263	8M	19B
1404/01/06	2,369	2,314	2,371	2,364	2.69	264	7M	17B
1404/01/05	2,208	2,208	2,339	2,302	1.37	118	3M	8B
1403/12/28	2,399	2,268	2,399	2,271	(2.87)	188	8M	19B
1403/12/27	2,340	2,300	2,340	2,338	2.90	227	9M	21B
1403/12/26	2,265	2,220	2,273	2,272	2.95	254	12M	27B
1403/12/25	2,160	2,146	2,210	2,207	2.84	194	7M	15B
1403/12/22	2,050	2,050	2,160	2,146	2.09	220	9M	20B
1403/12/21	2,165	2,054	2,165	2,102	(0.43)	209	10M	21B
1403/12/20	2,039	2,039	2,161	2,111	0.43	345	13M	27B
1403/12/19	2,075	2,073	2,076	2,102	(1.64)	78	4M	8B
1403/12/18	2,240	2,131	2,240	2,137	(2.69)	161	6M	13B
1403/12/15	2,200	2,175	2,243	2,196	(1.39)	157	7M	15B
1403/12/14	2,178	2,178	2,290	2,227	(0.8)	262	11M	24B
1403/12/13	2,197	2,197	2,197	2,245	(0.84)	66	2M	4B
1403/12/12	2,277	2,215	2,313	2,264	0.80	324	8M	19B
1403/12/11	2,186	2,185	2,277	2,246	1.58	296	7M	16B
1403/12/08	2,201	2,124	2,247	2,211	1.01	367	9M	21B
1403/12/07	2,192	2,159	2,192	2,189	2.82	328	9M	20B
1403/12/06	2,170	2,170	2,170	2,129	1.04	91	2M	5B
1403/12/05	2,072	2,072	2,141	2,107	1.35	173	3M	7B
1403/12/04	2,032	2,024	2,100	2,079	0.58	360	8M	16B
1403/12/01	2,022	2,020	2,084	2,067	2.12	355	10M	20B
1403/11/30	2,015	1,980	2,080	2,024	(0.78)	340	12M	24B
1403/11/29	2,016	2,016	2,110	2,040	(1.83)	392	12M	24B
1403/11/28	2,030	2,030	2,030	2,078	(0.67)	87	2M	3B
1403/11/27	2,060	2,058	2,060	2,092	(1.37)	80	3M	7B
1403/11/23	2,130	2,121	2,196	2,121	(2.97)	285	14M	31B
1403/11/21	2,168	2,166	2,277	2,186	(2.06)	450	16M	34B
1403/11/17	2,270	2,186	2,270	2,232	(0.76)	264	4M	9B
1403/11/16	2,171	2,171	2,274	2,249	1.86	190	5M	11B
1403/11/15	2,270	2,180	2,270	2,208	(0.85)	220	7M	16B
1403/11/14	2,289	2,172	2,289	2,227	0.18	146	2M	5B
1403/11/13	2,261	2,220	2,261	2,223	(2.84)	287	12M	26B
1403/11/10	2,246	2,244	2,333	2,288	0.57	163	3M	7B
1403/11/08	2,281	2,269	2,320	2,275	(2.74)	337	12M	27B
1403/11/07	2,341	2,338	2,389	2,339	(2.95)	271	10M	24B
1403/11/06	2,450	2,381	2,491	2,410	(1.47)	287	7M	16B
1403/11/03	2,388	2,388	2,470	2,446	1.96	312	7M	17B
1403/11/02	2,444	2,371	2,489	2,399	(1.84)	259	5M	13B
1403/11/01	2,529	2,433	2,569	2,444	(2.55)	395	20M	49B
1403/10/30	2,556	2,487	2,620	2,508	(2.15)	359	12M	30B
1403/10/29	2,561	2,557	2,650	2,563	(2.77)	402	16M	40B
1403/10/26	2,721	2,570	2,721	2,636	(0.23)	555	13M	34B
1403/10/24	2,602	2,600	2,645	2,642	2.88	264	7M	18B
1403/10/23	2,659	2,529	2,659	2,568	(1.5)	713	19M	48B
1403/10/22	2,619	2,541	2,619	2,607	2.52	975	36M	94B
1403/10/19	2,543	2,500	2,543	2,543	3.00	354	14M	36B
1403/10/18	2,457	2,457	2,484	2,469	2.36	172	5M	12B
1403/10/17	2,438	2,331	2,448	2,412	1.47	576	18M	43B
1403/10/16	2,361	2,333	2,424	2,377	(0.88)	657	18M	43B
1403/10/15	2,439	2,331	2,439	2,398	0.93	703	12M	29B
1403/10/12	2,450	2,342	2,454	2,376	(1.57)	725	12M	29B
1403/10/11	2,351	2,351	2,450	2,414	(0.12)	321	6M	15B
1403/10/10	2,430	2,416	2,468	2,417	(2.93)	402	14M	33B
1403/10/09	2,524	2,412	2,560	2,490	0.16	558	11M	28B
1403/10/08	2,440	2,384	2,496	2,486	2.56	447	16M	41B
1403/10/05	2,352	2,352	2,433	2,424	2.58	516	21M	51B
1403/10/04	2,379	2,340	2,385	2,363	1.68	301	7M	17B
1403/10/03	2,292	2,270	2,370	2,324	(0.64)	548	13M	30B
1403/10/02	2,439	2,327	2,439	2,339	(2.09)	312	9M	21B
1403/10/01	2,323	2,323	2,391	2,389	2.89	250	8M	19B
1403/09/28	2,309	2,308	2,380	2,322	(2.4)	475	15M	34B
1403/09/27	2,474	2,378	2,474	2,379	(2.94)	461	25M	59B
1403/09/26	2,550	2,448	2,550	2,451	(2.85)	638	22M	55B
1403/09/25	2,557	2,484	2,557	2,523	1.61	637	20M	49B
1403/09/24	2,483	2,451	2,484	2,483	2.94	242	8M	20B
1403/09/21	2,394	2,394	2,472	2,412	(2.27)	712	24M	59B
1403/09/20	2,555	2,435	2,580	2,468	(1.67)	513	17M	41B
1403/09/19	2,510	2,450	2,514	2,510	2.83	468	22M	55B
1403/09/18	2,420	2,383	2,517	2,441	(0.61)	423	14M	35B
1403/09/17	2,555	2,409	2,555	2,456	(1.09)	729	24M	59B
1403/09/14	2,470	2,419	2,491	2,483	2.65	312	10M	24B
1403/09/13	2,419	2,391	2,419	2,419	2.98	206	8M	20B
1403/09/12	2,349	2,349	2,349	2,349	2.98	178	9M	21B
1403/09/11	2,242	2,231	2,283	2,281	2.89	256	11M	24B
1403/09/10	2,190	2,137	2,223	2,217	2.69	493	21M	47B
1403/09/07	2,130	2,088	2,206	2,159	0.47	331	10M	21B
1403/09/06	2,171	2,070	2,171	2,149	1.94	410	17M	36B
1403/09/05	2,136	2,112	2,136	2,108	1.64	101	4M	9B
1403/09/04	2,034	2,034	2,095	2,074	1.97	195	5M	11B
1403/09/03	2,051	1,993	2,052	2,034	2.06	299	11M	23B
1403/08/30	1,940	1,940	2,029	1,993	(0.35)	281	9M	18B
1403/08/29	2,030	1,914	2,032	2,000	1.37	466	13M	27B
1403/08/28	1,968	1,920	1,973	1,973	2.97	250	11M	21B
1403/08/27	1,950	1,861	1,950	1,916	1.16	325	12M	24B
1403/08/26	1,881	1,881	1,912	1,894	1.99	135	5M	10B
1403/08/23	1,858	1,811	1,895	1,857	0.70	185	5M	9B
1403/08/22	1,835	1,792	1,880	1,844	0.0	264	8M	16B
1403/08/21	1,887	1,791	1,887	1,844	0.60	527	31M	56B
1403/08/20	1,840	1,840	1,850	1,833	2.00	122	6M	11B
1403/08/19	1,770	1,752	1,798	1,797	2.92	233	9M	16B
1403/08/16	1,750	1,745	1,789	1,746	(2.89)	423	22M	39B
1403/08/15	1,775	1,775	1,835	1,798	(0.33)	139	4M	7B
1403/08/14	1,798	1,730	1,817	1,804	2.21	332	12M	21B
1403/08/13	1,772	1,764	1,773	1,765	(2.92)	248	11M	19B
1403/08/12	1,870	1,771	1,870	1,818	(0.33)	194	5M	9B
1403/08/09	1,788	1,788	1,896	1,824	(1.03)	331	10M	19B
1403/08/08	1,828	1,824	1,873	1,843	(1.97)	170	6M	11B
1403/08/07	1,900	1,848	1,930	1,880	0.16	189	6M	11B
1403/08/06	1,883	1,870	1,883	1,877	2.62	159	8M	14B
1403/08/05	1,833	1,813	1,833	1,829	2.75	160	8M	14B
1403/08/02	1,746	1,746	1,746	1,780	(1.11)	100	3M	5B
1403/08/01	1,783	1,774	1,795	1,800	(1.53)	128	4M	7B
1403/07/30	1,805	1,802	1,850	1,828	(1.56)	244	5M	9B
1403/07/29	1,857	1,857	1,870	1,857	(2.98)	226	12M	22B
1403/07/28	1,912	1,909	1,948	1,914	(2.74)	241	9M	18B
1403/07/25	1,960	1,920	2,034	1,968	(0.4)	301	10M	21B
1403/07/24	1,976	1,976	1,978	1,976	(2.99)	253	14M	27B
1403/07/23	2,044	2,032	2,115	2,037	(2.72)	218	11M	23B
1403/07/22	2,121	2,087	2,212	2,094	(2.65)	251	12M	25B
1403/07/21	2,150	2,150	2,216	2,151	(2.93)	225	11M	23B
1403/07/18	2,198	2,198	2,198	2,216	(0.18)	23	1M	2B
1403/07/17	2,200	2,200	2,200	2,220	(0.09)	15	493K	1B
1403/07/16	2,201	2,201	2,201	2,222	(0.04)	10	376K	828M
1403/07/15	2,201	2,201	2,201	2,223	0.0	7	85K	188M
1403/07/14	2,202	2,202	2,202	2,223	(0.04)	11	159K	351M
1403/07/11	2,202	2,202	2,202	2,224	0.0	12	151K	333M
1403/07/10	2,202	2,202	2,202	2,224	0.0	3	39K	85M
1403/07/09	2,206	2,206	2,206	2,224	(0.18)	41	1M	3B
1403/07/08	2,210	2,210	2,210	2,228	(0.18)	23	1M	3B
1403/07/07	2,211	2,211	2,211	2,232	(0.04)	15	334K	739M
1403/07/04	2,240	2,120	2,240	2,233	2.67	303	13M	30B
1403/07/03	2,210	2,167	2,210	2,175	1.35	124	4M	8B
1403/07/02	2,108	2,108	2,173	2,146	0.94	121	4M	9B
1403/07/01	2,170	2,121	2,175	2,126	0.57	118	3M	6B
1403/06/28	2,105	2,090	2,168	2,114	0.43	122	3M	6B
1403/06/27	2,128	2,120	2,156	2,105	0.53	99	2M	3B
1403/06/26	2,129	2,045	2,130	2,094	1.26	181	5M	10B
1403/06/25	2,083	2,050	2,083	2,068	(0.72)	99	4M	8B
1403/06/24	2,112	2,061	2,120	2,083	0.29	161	5M	10B
1403/06/21	2,120	2,081	2,129	2,077	0.48	109	2M	4B
1403/06/20	2,111	2,065	2,112	2,067	0.78	109	2M	5B
1403/06/19	2,022	2,020	2,082	2,051	1.43	188	4M	9B
1403/06/18	2,050	2,010	2,060	2,022	1.10	142	4M	8B
1403/06/17	2,029	1,985	2,030	2,000	1.47	177	4M	8B
1403/06/13	1,981	1,957	1,981	1,971	1.44	138	6M	11B
1403/06/11	1,969	1,969	1,969	1,943	0.62	63	2M	5B
1403/06/10	1,956	1,956	1,956	1,931	0.68	82	3M	5B
1403/06/07	1,942	1,942	1,942	1,918	0.74	66	3M	6B
1403/06/06	1,920	1,863	1,927	1,904	0.74	125	5M	9B
1403/06/05	1,918	1,887	1,947	1,890	(1.82)	307	15M	29B
1403/06/03	1,930	1,900	1,958	1,925	0.10	90	1M	3B
1403/05/31	1,930	1,902	1,957	1,923	(0.88)	173	4M	8B
1403/05/30	1,959	1,924	1,959	1,940	(1.17)	128	5M	9B
1403/05/29	1,996	1,924	1,999	1,963	0.15	154	4M	8B
1403/05/28	1,980	1,946	1,980	1,960	0.93	102	4M	8B
1403/05/27	1,904	1,904	1,965	1,942	0.78	91	3M	6B
1403/05/24	1,908	1,908	1,944	1,927	0.0	118	2M	3B
1403/05/23	1,909	1,908	1,909	1,927	0.0	13	106K	202M
1403/05/22	1,918	1,914	1,918	1,927	(0.31)	69	2M	4B
1403/05/21	1,928	1,924	1,950	1,933	(0.51)	117	5M	9B
1403/05/20	1,936	1,930	1,960	1,943	0.10	247	4M	7B
1403/05/16	1,954	1,919	1,955	1,941	0.26	139	4M	8B
1403/05/15	1,934	1,934	1,957	1,936	(0.87)	200	10M	19B
1403/05/14	1,946	1,946	1,982	1,953	(0.61)	155	6M	11B
1403/05/13	2,010	1,917	2,010	1,965	(3.63)	151	4M	9B
1403/05/10	2,050	2,038	2,100	2,039	(5.95)	417	24M	48B
1403/05/09	2,185	2,101	2,233	2,168	(1.41)	314	10M	22B
1403/05/08	2,255	2,161	2,255	2,199	(2.4)	280	8M	17B
1403/05/06	2,250	2,238	2,279	2,253	(0.88)	199	6M	13B
1403/05/03	2,241	2,241	2,317	2,273	(0.44)	125	3M	6B
1403/05/02	2,245	2,245	2,340	2,283	(0.7)	206	4M	9B
1403/05/01	2,310	2,257	2,315	2,299	(0.09)	127	2M	4B
1403/04/31	2,270	2,230	2,345	2,301	(1.79)	196	4M	9B
1403/04/30	2,350	2,277	2,426	2,343	(0.72)	226	3M	7B
1403/04/27	2,400	2,358	2,442	2,360	0.77	150	2M	6B
1403/04/24	2,350	2,280	2,399	2,342	(0.76)	189	3M	7B
1403/04/23	2,407	2,291	2,407	2,360	(1.87)	227	3M	8B
1403/04/20	2,430	2,330	2,430	2,405	(1.88)	170	3M	7B
1403/04/19	2,503	2,381	2,503	2,451	(0.89)	159	2M	6B
1403/04/18	2,512	2,400	2,549	2,473	(0.64)	275	6M	15B
1403/04/17	2,510	2,380	2,510	2,489	5.11	411	13M	32B
1403/04/16	2,430	2,430	2,430	2,368	3.27	95	4M	9B
1403/04/13	2,330	2,275	2,330	2,293	(0.35)	308	6M	14B
1403/04/12	2,270	2,270	2,389	2,301	1.05	146	4M	10B
1403/04/11	2,140	2,140	2,315	2,277	2.11	159	5M	12B
1403/04/10	2,295	2,216	2,346	2,230	(5.39)	385	17M	38B
1403/04/09	2,332	2,332	2,465	2,357	1.29	126	3M	7B
1403/04/06	2,283	2,281	2,343	2,327	1.26	166	5M	12B
1403/04/04	2,320	2,270	2,337	2,298	0.26	165	4M	9B
1403/04/03	2,252	2,249	2,339	2,292	(0.09)	318	9M	20B
1403/04/02	2,261	2,260	2,347	2,294	(0.48)	183	3M	8B
1403/03/30	2,345	2,256	2,345	2,305	0.17	129	3M	8B
1403/03/29	2,295	2,295	2,341	2,301	(1.71)	274	7M	15B
1403/03/27	2,319	2,319	2,319	2,341	(1.06)	577	3M	8B
1403/03/20	2,433	2,432	2,530	2,486	0.20	272	7M	16B
1403/03/19	2,475	2,470	2,520	2,481	(1.55)	253	11M	27B
1403/03/16	2,575	2,496	2,575	2,520	(1.02)	243	6M	16B
1403/03/13	2,551	2,544	2,599	2,546	(1.89)	227	7M	18B
1403/03/12	2,670	2,574	2,670	2,595	(1.18)	241	4M	11B
1403/03/09	2,666	2,603	2,666	2,626	0.42	184	3M	7B
1403/03/08	2,600	2,600	2,616	2,615	1.95	334	10M	27B
1403/03/07	2,553	2,553	2,609	2,565	(1.54)	321	8M	22B
1403/03/06	2,604	2,604	2,627	2,605	(1.96)	389	25M	65B
1403/03/05	2,718	2,620	2,726	2,657	(0.6)	410	17M	44B
1403/03/01	2,650	2,601	2,685	2,673	1.52	243	5M	14B
1403/02/30	2,688	2,500	2,688	2,633	(0.68)	584	20M	53B
1403/02/29	2,690	2,613	2,765	2,651	0.57	192	3M	8B
1403/02/26	2,620	2,603	2,719	2,636	(1.24)	370	6M	17B
1403/02/25	2,663	2,650	2,768	2,669	0.53	202	5M	13B
1403/02/24	2,690	2,597	2,710	2,655	(1.99)	416	9M	23B
1403/02/23	2,824	2,669	2,824	2,709	(2.9)	361	5M	14B
1403/02/22	2,710	2,691	2,828	2,790	1.79	321	8M	22B
1403/02/19	2,710	2,701	2,790	2,741	(0.36)	195	3M	9B
1403/02/18	2,810	2,711	2,810	2,751	(0.43)	244	4M	11B
1403/02/17	2,778	2,740	2,840	2,763	(1.39)	357	11M	30B
1403/02/16	2,824	2,760	2,844	2,802	(2.27)	468	10M	29B
1403/02/12	2,806	2,806	2,900	2,867	(0.28)	207	4M	11B
1403/02/11	2,870	2,840	2,930	2,875	(1.78)	274	4M	11B
1403/02/10	2,911	2,862	2,975	2,927	(0.48)	286	7M	20B
1403/02/09	3,030	2,865	3,030	2,941	(2.58)	334	7M	20B
1403/02/08	2,960	2,960	3,088	3,019	2.17	649	14M	44B
1403/02/05	2,905	2,862	3,004	2,955	1.13	639	15M	44B
1403/02/04	2,900	2,863	3,020	2,922	(1.15)	554	13M	39B
1403/02/03	2,870	2,751	3,010	2,956	5.05	959	38M	112B
1403/02/02	2,796	2,780	2,875	2,814	1.19	490	12M	35B
1403/02/01	2,640	2,640	2,791	2,781	6.59	453	19M	53B
1403/01/29	2,609	2,571	2,609	2,609	0.97	200	7M	19B
1403/01/28	2,605	2,555	2,605	2,584	0.16	294	13M	33B
1403/01/27	2,570	2,570	2,590	2,580	0.58	101	4M	9B
1403/01/26	2,544	2,544	2,544	2,565	(0.16)	61	898K	2B
1403/01/25	2,703	2,559	2,703	2,569	(6.62)	1,003	47M	122B
1403/01/21	2,800	2,702	2,800	2,751	(1.26)	600	7M	18B
1403/01/20	2,710	2,710	2,844	2,786	1.42	360	7M	19B
1403/01/19	2,787	2,703	2,799	2,747	(0.58)	428	9M	25B
1403/01/18	2,846	2,700	2,934	2,763	(4.36)	832	17M	46B
1403/01/15	2,850	2,841	2,970	2,889	0.94	481	8M	23B
1403/01/14	2,798	2,798	2,978	2,862	(1.99)	740	19M	53B
1403/01/11	3,059	2,873	3,059	2,920	(2.41)	604	10M	29B
1403/01/08	2,884	2,884	3,034	2,992	(0.47)	497	10M	29B
1403/01/07	3,040	2,975	3,099	3,006	(2.56)	495	9M	27B
1403/01/06	3,140	3,051	3,170	3,085	(0.68)	553	14M	43B
1403/01/05	3,100	3,056	3,160	3,106	2.44	526	12M	36B
1402/12/28	3,088	3,013	3,093	3,032	(0.52)	515	13M	39B
1402/12/27	3,020	2,950	3,080	3,048	2.80	559	15M	47B
1402/12/26	2,750	2,750	3,024	2,965	4.88	899	33M	96B
1402/12/23	2,867	2,770	2,909	2,827	(3.12)	795	14M	41B
1402/12/22	2,938	2,854	3,001	2,918	(2.11)	684	17M	49B
1402/12/21	2,945	2,933	3,044	2,981	(1.58)	664	13M	39B
1402/12/20	2,972	2,969	3,100	3,029	0.97	716	14M	43B
1402/12/19	2,939	2,823	3,075	3,000	3.84	886	19M	58B
1402/12/16	2,877	2,870	2,950	2,889	(1.37)	481	9M	26B
1402/12/15	2,860	2,810	3,040	2,929	1.14	623	13M	39B
1402/12/14	3,001	2,857	3,085	2,896	(5.73)	1,211	25M	71B
1402/12/13	3,080	2,996	3,153	3,072	2.81	746	15M	47B
1402/12/12	2,970	2,854	3,070	2,988	0.54	956	18M	54B
1402/12/09	2,899	2,829	3,022	2,972	5.17	806	19M	57B
1402/12/08	2,711	2,650	2,920	2,826	1.15	928	22M	63B
1402/12/07	2,928	2,722	2,979	2,794	(4.15)	950	16M	44B
1402/12/05	2,750	2,750	2,986	2,915	4.41	1,617	35M	102B
1402/12/02	2,630	2,630	2,829	2,792	5.60	1,122	27M	75B
1402/12/01	2,664	2,562	2,694	2,644	(0.53)	450	7M	19B
1402/11/30	2,542	2,542	2,705	2,658	5.10	544	11M	29B
1402/11/29	2,510	2,500	2,597	2,529	0.88	327	4M	11B
1402/11/28	2,550	2,461	2,600	2,507	(2.07)	517	7M	18B
1402/11/25	2,602	2,531	2,647	2,560	(2.7)	578	12M	30B
1402/11/24	2,719	2,587	2,719	2,631	(2.23)	537	9M	24B
1402/11/23	2,752	2,653	2,761	2,691	(2.92)	618	10M	27B
1402/11/21	2,781	2,750	2,818	2,772	(0.93)	412	7M	19B
1402/11/18	2,767	2,767	2,830	2,798	2.19	768	12M	35B
1402/11/17	2,700	2,681	2,805	2,738	0.70	717	11M	31B
1402/11/16	2,746	2,690	2,769	2,719	(1.63)	760	11M	30B
1402/11/15	2,750	2,710	2,807	2,764	0.47	500	10M	28B
1402/11/14	2,685	2,685	2,797	2,751	2.38	565	10M	28B
1402/11/11	2,747	2,636	2,756	2,687	(0.44)	481	10M	27B
1402/11/10	2,701	2,610	2,781	2,699	(1.78)	1,019	26M	70B
1402/11/09	2,712	2,712	2,788	2,748	(0.97)	538	12M	33B
1402/11/08	2,724	2,720	2,818	2,775	1.61	842	15M	42B
1402/11/07	2,748	2,681	2,797	2,731	0.59	453	9M	23B
1402/11/04	2,735	2,651	2,755	2,715	0.41	663	12M	33B
1402/11/03	2,840	2,671	2,895	2,704	(5.82)	1,463	39M	106B
1402/11/02	2,796	2,730	2,950	2,871	1.70	1,739	68M	195B
1402/11/01	2,850	2,790	2,892	2,823	(2.55)	608	7M	19B
1402/10/30	2,922	2,831	3,024	2,897	(2.16)	597	13M	39B
1402/10/27	2,945	2,914	3,060	2,961	0.14	646	11M	32B
1402/10/26	2,940	2,920	3,013	2,957	(2.57)	650	11M	32B
1402/10/25	3,060	3,001	3,110	3,035	(2.16)	775	23M	69B
1402/10/24	3,170	3,080	3,170	3,102	(1.84)	776	20M	61B
1402/10/23	3,178	3,080	3,220	3,160	0.93	640	18M	58B
1402/10/20	3,072	3,072	3,169	3,131	1.16	554	17M	53B
1402/10/19	3,110	3,060	3,141	3,095	(0.13)	510	14M	42B
1402/10/18	3,171	3,030	3,226	3,099	(2.27)	949	25M	76B
1402/10/17	3,249	3,130	3,260	3,171	(2.28)	988	21M	68B
1402/10/16	3,200	3,160	3,340	3,245	2.24	1,263	32M	104B
1402/10/13	3,130	3,060	3,268	3,174	0.79	1,156	24M	76B
1402/10/12	2,980	2,980	3,233	3,149	4.10	1,668	40M	127B
1402/10/11	2,950	2,941	3,098	3,025	1.44	917	18M	54B
1402/10/10	2,910	2,910	3,042	2,982	0.47	895	20M	59B
1402/10/09	3,044	2,933	3,044	2,968	(2.18)	986	24M	71B
1402/10/06	2,844	2,844	3,058	3,034	6.16	1,848	66M	200B
1402/10/05	2,887	2,844	2,910	2,858	(2.09)	529	16M	45B
1402/10/04	2,936	2,881	2,990	2,919	(2.18)	725	15M	44B
1402/10/03	3,000	2,936	3,077	2,984	(1.39)	680	14M	41B
1402/10/02	3,058	2,961	3,128	3,026	(1.01)	765	17M	50B
1402/09/29	2,933	2,931	3,138	3,057	0.26	1,186	23M	71B
1402/09/28	3,100	2,936	3,150	3,049	(0.23)	1,721	55M	166B
1402/09/27	2,892	2,892	3,100	3,056	5.45	2,503	90M	276B
1402/09/25	2,863	2,849	2,950	2,898	3.32	941	27M	78B
1402/09/22	2,800	2,750	2,859	2,805	0.57	394	8M	21B
1402/09/21	2,850	2,753	2,890	2,789	(1.93)	889	18M	52B
1402/09/20	2,900	2,813	2,901	2,844	(0.77)	670	11M	31B
1402/09/19	2,850	2,793	2,925	2,866	0.74	607	10M	29B
1402/09/18	2,890	2,800	2,948	2,845	(2.4)	627	13M	36B
1402/09/15	2,860	2,860	2,950	2,915	1.32	674	12M	36B
1402/09/14	2,932	2,821	2,957	2,877	(2.34)	1,220	24M	69B
1402/09/13	3,035	2,868	3,120	2,946	(3.22)	1,594	36M	107B
1402/09/12	3,017	3,017	3,090	3,044	(1.36)	780	12M	37B
1402/09/11	3,058	3,006	3,150	3,086	2.66	938	22M	69B
1402/09/08	2,850	2,850	3,031	3,006	6.11	1,201	34M	101B
1402/09/07	2,860	2,801	2,930	2,833	(3.84)	688	12M	34B
1402/09/06	3,000	2,880	3,030	2,946	0.14	824	17M	51B
1402/09/05	2,700	2,700	2,952	2,942	6.63	1,388	50M	148B
1402/09/04	2,700	2,700	2,830	2,759	0.44	329	6M	18B
1402/09/01	2,752	2,711	2,795	2,747	0.70	408	6M	15B
1402/08/30	2,670	2,670	2,800	2,728	(0.91)	363	6M	15B
1402/08/29	2,782	2,709	2,838	2,753	(3.0)	350	9M	25B
1402/08/28	2,881	2,772	2,919	2,838	(1.49)	510	9M	26B
1402/08/27	2,888	2,829	2,950	2,881	1.95	497	10M	28B
1402/08/24	2,703	2,703	2,897	2,826	2.06	652	15M	43B
1402/08/23	2,843	2,729	2,843	2,769	(3.11)	533	11M	30B
1402/08/22	2,828	2,760	2,933	2,858	1.10	586	15M	43B
1402/08/21	2,764	2,690	2,880	2,827	4.24	877	18M	51B
1402/08/20	2,699	2,667	2,790	2,712	0.78	538	11M	30B
1402/08/17	2,684	2,641	2,758	2,691	2.05	870	20M	53B
1402/08/16	2,550	2,535	2,650	2,637	6.46	540	22M	58B
1402/08/15	2,445	2,390	2,547	2,477	2.10	555	13M	33B
1402/08/14	2,479	2,390	2,479	2,426	0.71	400	9M	22B
1402/08/13	2,450	2,361	2,458	2,409	4.38	452	9M	21B
1402/08/10	2,301	2,271	2,368	2,308	(5.45)	537	12M	27B
1402/08/09	2,452	2,368	2,500	2,441	1.79	703	15M	37B
1402/08/08	2,327	2,292	2,433	2,398	5.45	545	13M	32B
1402/08/07	2,200	2,200	2,332	2,274	0.09	399	7M	15B
1402/08/06	2,360	2,267	2,439	2,272	(6.77)	603	19M	42B
1402/08/03	2,440	2,333	2,493	2,437	3.39	363	7M	16B
1402/08/02	2,408	2,300	2,437	2,357	(3.56)	497	10M	24B
1402/08/01	2,520	2,427	2,520	2,444	(3.32)	649	11M	26B
1402/07/30	2,522	2,505	2,562	2,528	0.36	332	5M	12B
1402/07/29	2,460	2,438	2,570	2,519	3.32	469	6M	16B
1402/07/26	2,500	2,400	2,500	2,438	(3.22)	506	7M	17B
1402/07/25	2,515	2,490	2,590	2,519	0.24	372	7M	18B
1402/07/24	2,500	2,450	2,540	2,513	2.57	599	11M	27B
1402/07/23	2,400	2,400	2,509	2,450	0.16	384	7M	17B
1402/07/22	2,512	2,412	2,520	2,446	(4.82)	673	12M	30B
1402/07/19	2,560	2,512	2,669	2,570	0.71	383	5M	12B
1402/07/18	2,470	2,470	2,640	2,552	0.31	468	8M	20B
1402/07/17	2,530	2,450	2,696	2,544	(1.17)	761	14M	35B
1402/07/16	2,700	2,562	2,700	2,574	(6.54)	636	15M	39B
1402/07/15	2,795	2,702	2,858	2,754	(1.36)	656	12M	33B
1402/07/12	2,819	2,771	2,870	2,792	(0.64)	492	8M	22B
1402/07/10	2,736	2,735	2,862	2,810	0.61	496	8M	23B
1402/07/09	2,830	2,750	2,888	2,793	(2.89)	757	13M	36B
1402/07/08	2,952	2,808	2,997	2,876	(1.34)	1,216	24M	70B
1402/07/05	2,810	2,790	2,932	2,915	6.35	1,213	30M	88B
1402/07/04	2,722	2,650	2,839	2,741	0.88	1,873	33M	91B
1402/07/03	2,800	2,677	2,869	2,717	(4.3)	1,209	22M	58B
1402/07/01	2,801	2,797	2,910	2,839	(0.07)	841	20M	58B
1402/06/29	2,846	2,800	2,919	2,841	(0.35)	1,053	22M	64B
1402/06/28	2,810	2,800	2,922	2,851	(2.43)	1,099	25M	72B
1402/06/27	2,950	2,831	3,036	2,922	0.97	1,680	39M	113B
1402/06/26	2,845	2,768	2,908	2,894	6.48	1,183	38M	109B
1402/06/22	2,850	2,650	2,850	2,718	(4.5)	1,384	29M	78B
1402/06/21	2,899	2,785	2,919	2,846	(0.18)	761	14M	39B
1402/06/20	2,900	2,809	2,925	2,851	(0.28)	655	10M	28B
1402/06/19	2,900	2,797	2,950	2,859	(3.25)	1,200	22M	62B
1402/06/18	3,050	2,800	3,100	2,955	(1.7)	1,873	48M	143B
1402/06/14	3,006	3,006	3,006	3,006	6.98	342	12M	35B
1402/06/13	2,653	2,616	2,838	2,810	5.92	907	25M	69B
1402/06/12	2,700	2,600	2,700	2,653	(1.56)	628	9M	25B
1402/06/11	2,730	2,600	2,757	2,695	(0.19)	682	13M	35B
1402/06/08	2,670	2,665	2,778	2,700	(0.41)	963	21M	58B
1402/06/07	2,680	2,667	2,835	2,711	(3.42)	991	20M	54B
1402/06/06	2,849	2,719	2,950	2,807	(0.99)	802	13M	36B
1402/06/05	2,748	2,738	2,918	2,835	3.20	870	15M	42B
1402/06/04	2,784	2,630	2,863	2,747	0.04	1,238	24M	66B
1402/06/01	2,760	2,681	2,847	2,746	2.62	1,095	20M	56B
1402/05/31	2,690	2,575	2,700	2,676	6.02	1,643	42M	114B
1402/05/30	2,302	2,302	2,539	2,524	6.36	698	15M	38B
1402/05/29	2,341	2,305	2,460	2,373	(3.61)	513	9M	20B
1402/05/28	2,600	2,418	2,690	2,462	(5.27)	568	10M	24B
1402/05/25	2,769	2,528	2,769	2,599	(1.92)	514	8M	21B
1402/05/24	2,671	2,617	2,780	2,650	(5.79)	654	11M	29B
1402/05/23	2,760	2,700	2,921	2,813	1.52	499	7M	20B
1402/05/22	2,720	2,660	2,891	2,771	(2.7)	793	14M	38B
1402/05/21	3,051	2,833	3,051	2,848	(6.5)	715	16M	47B
1402/05/18	2,903	2,900	3,114	3,046	2.94	996	21M	64B
1402/05/17	3,019	2,831	3,037	2,959	0.37	972	18M	52B
1402/05/16	2,970	2,860	3,040	2,948	3.44	1,236	21M	62B
1402/05/15	2,720	2,700	2,908	2,850	4.86	1,131	21M	60B
1402/05/14	2,640	2,638	2,762	2,718	3.07	753	11M	31B
1402/05/10	2,738	2,590	2,770	2,637	(1.64)	1,006	14M	38B
1402/05/09	2,690	2,638	2,780	2,681	(0.11)	453	6M	17B
1402/05/08	2,859	2,668	2,859	2,684	(6.42)	951	27M	71B
1402/05/07	2,900	2,771	3,040	2,868	(0.07)	609	8M	24B
1402/05/04	2,900	2,780	2,949	2,870	(2.08)	642	9M	25B
1402/05/03	3,094	2,878	3,130	2,931	(5.27)	1,155	18M	53B
1402/05/02	3,092	3,040	3,170	3,094	0.06	798	10M	32B
1402/05/01	3,083	3,083	3,199	3,092	(6.7)	1,513	42M	129B
1402/04/12	4,291	4,071	4,328	4,152	(2.4)	1,801	26M	108B
1402/04/11	4,100	4,100	4,338	4,254	2.41	952	12M	53B
1402/04/10	4,375	4,087	4,375	4,154	(5.46)	1,355	16M	66B
1402/04/07	4,410	4,313	4,500	4,394	(2.66)	637	6M	25B
1402/04/06	4,660	4,404	4,680	4,514	(4.61)	935	12M	56B
1402/04/05	4,730	4,650	4,900	4,732	0.13	663	7M	34B
1402/04/04	4,607	4,607	4,870	4,726	(0.51)	1,139	16M	78B
1402/04/03	4,969	4,656	4,969	4,750	(4.04)	1,026	12M	55B
1402/03/31	4,900	4,780	5,100	4,950	3.34	1,255	16M	81B
1402/03/30	4,720	4,550	5,040	4,790	(1.64)	1,445	18M	86B
1402/03/29	4,750	4,610	4,910	4,870	6.10	1,514	26M	127B
1402/03/28	4,850	4,500	4,850	4,590	(4.97)	846	8M	37B
1402/03/27	5,230	4,750	5,230	4,830	(5.37)	2,535	40M	191B
1402/03/24	5,117	4,963	5,117	5,104	6.71	2,074	44M	225B
1402/03/23	4,698	4,610	4,796	4,783	6.69	623	15M	71B
1402/03/22	4,510	4,256	4,511	4,483	6.33	2,334	37M	165B
1402/03/21	4,200	4,061	4,390	4,216	(1.4)	236	4M	16B
1402/03/13	4,380	4,210	4,490	4,326	(1.23)	1,066	12M	52B
1402/03/10	4,490	4,300	4,620	4,380	(5.19)	1,275	22M	94B
1402/03/09	5,040	4,520	5,040	4,620	(4.94)	2,102	35M	161B
1402/03/08	4,660	4,650	5,070	4,860	(0.41)	1,409	23M	111B
1402/03/07	4,920	4,870	5,090	4,880	(6.69)	483	7M	32B
1402/03/06	5,470	5,150	5,470	5,230	(5.42)	1,413	20M	106B
1402/03/03	5,670	5,400	5,730	5,530	2.83	1,953	20M	111B
1402/03/02	5,147	5,147	5,507	5,378	4.49	2,305	39M	212B
1402/03/01	5,268	5,013	5,439	5,147	(2.41)	2,057	22M	111B
1402/02/31	5,330	4,910	5,499	5,274	0.38	2,278	27M	143B
1402/02/30	5,300	5,011	5,300	5,254	6.06	3,388	63M	330B
1402/02/27	4,860	4,682	4,970	4,954	6.65	686	15M	73B
1402/02/25	4,655	4,540	4,655	4,645	6.76	1,375	42M	195B
1402/02/24	4,210	4,200	4,366	4,351	6.62	489	11M	48B
1402/02/23	4,081	4,074	4,480	4,081	(6.83)	1,344	47M	192B
1402/02/20	4,650	4,330	4,920	4,380	(5.81)	1,233	37M	161B
1402/02/19	4,610	4,610	4,950	4,650	(6.06)	2,419	48M	221B
1402/02/18	4,950	4,950	4,950	4,950	(6.95)	395	17M	84B
1402/02/17	5,680	5,290	5,680	5,320	(6.34)	1,310	26M	139B
1402/02/16	5,660	5,500	5,790	5,680	4.03	2,181	35M	199B
1402/02/13	5,570	5,290	5,700	5,460	(0.55)	2,734	41M	223B
1402/02/12	5,360	5,250	5,640	5,490	0.18	2,795	34M	184B
1402/02/11	5,340	5,340	5,690	5,480	3.59	1,831	27M	150B
1402/02/09	5,330	5,020	5,550	5,290	0.28	2,721	36M	189B
1402/02/06	5,120	5,100	5,356	5,275	5.23	2,465	32M	170B
1402/02/05	4,784	4,784	5,029	5,013	6.66	2,099	48M	242B
1402/02/04	4,730	4,451	4,845	4,700	(0.15)	2,013	28M	133B
1402/01/30	4,810	4,620	4,890	4,707	(3.76)	2,502	27M	127B
1402/01/29	4,662	4,662	5,000	4,891	0.93	3,107	41M	199B
1402/01/28	4,725	4,725	4,950	4,846	3.26	1,917	22M	106B
1402/01/27	4,740	4,440	4,892	4,693	0.54	1,611	24M	114B
1402/01/26	4,688	4,580	4,740	4,668	4.24	1,754	25M	118B
1402/01/22	4,418	4,210	4,653	4,478	0.90	1,976	28M	127B
1402/01/21	4,720	4,372	4,770	4,438	(5.59)	3,872	50M	223B
1402/01/20	4,800	4,537	4,835	4,701	3.84	3,072	40M	190B
1402/01/19	4,490	4,349	4,535	4,527	6.79	1,525	31M	141B
1402/01/16	4,120	4,009	4,260	4,239	6.45	1,954	34M	145B
1402/01/15	3,710	3,710	4,009	3,982	6.27	2,141	42M	168B
1402/01/14	3,531	3,531	3,898	3,747	(0.66)	1,800	32M	120B
1402/01/09	3,762	3,700	3,850	3,772	3.46	1,550	21M	81B
1402/01/08	3,391	3,391	3,690	3,646	5.71	1,817	35M	126B
1402/01/07	3,419	3,287	3,550	3,449	0.85	1,335	20M	69B
1402/01/06	3,500	3,290	3,549	3,420	(1.04)	1,625	19M	63B
1402/01/05	3,170	3,170	3,543	3,456	4.35	1,639	33M	114B
1401/12/28	3,441	3,269	3,470	3,312	(5.78)	3,189	59M	197B
1401/12/27	3,700	3,400	3,790	3,515	(1.68)	2,836	39M	137B
1401/12/24	3,598	3,364	3,671	3,575	4.20	2,941	57M	203B
1401/12/23	3,305	3,301	3,465	3,431	5.93	1,723	39M	134B
1401/12/20	3,240	3,050	3,370	3,239	2.60	1,998	48M	155B
1401/12/16	3,090	3,030	3,186	3,157	6.01	1,973	40M	128B
1401/12/15	2,851	2,851	3,010	2,978	5.83	2,490	58M	171B
1401/12/14	2,651	2,649	2,831	2,814	6.35	1,546	50M	140B
1401/12/13	2,540	2,514	2,735	2,646	0.49	1,238	28M	73B
1401/12/10	2,664	2,502	2,740	2,633	0.15	1,029	19M	51B
1401/12/09	2,590	2,527	2,684	2,629	2.30	1,004	21M	55B
1401/12/08	2,529	2,435	2,660	2,570	2.39	1,135	24M	61B
1401/12/07	2,470	2,414	2,535	2,510	5.91	1,420	37M	94B
1401/12/06	2,310	2,305	2,375	2,370	6.76	957	24M	57B
1401/12/03	2,190	2,169	2,310	2,220	(4.8)	724	17M	37B
1401/12/02	2,300	2,250	2,392	2,332	3.60	729	15M	35B
1401/12/01	2,117	2,117	2,269	2,251	6.13	806	21M	47B
1401/11/30	2,091	2,050	2,243	2,121	(1.3)	669	15M	32B
1401/11/26	2,223	2,120	2,223	2,149	(4.06)	665	16M	33B
1401/11/25	2,281	2,186	2,385	2,240	(4.48)	744	14M	32B
1401/11/24	2,433	2,293	2,433	2,345	(0.76)	684	10M	24B
1401/11/23	2,373	2,300	2,420	2,363	(0.51)	445	6M	14B
1401/11/19	2,434	2,276	2,489	2,375	0.34	1,079	20M	48B
1401/11/18	2,250	2,250	2,429	2,367	3.95	625	9M	22B
1401/11/17	2,375	2,231	2,375	2,277	(4.37)	806	17M	38B
1401/11/16	2,520	2,300	2,520	2,381	(1.2)	1,101	21M	49B
1401/11/12	2,370	2,322	2,470	2,410	4.37	1,378	31M	75B
1401/11/11	2,310	2,208	2,329	2,309	6.06	1,249	29M	68B
1401/11/10	2,100	2,070	2,311	2,177	(1.89)	1,596	40M	86B
1401/11/09	2,266	2,213	2,358	2,219	(6.73)	875	27M	61B
1401/11/08	2,453	2,339	2,569	2,379	(5.37)	1,358	27M	65B
1401/11/05	2,450	2,394	2,580	2,514	4.23	2,016	45M	114B
1401/11/04	2,530	2,376	2,530	2,412	(5.56)	2,028	35M	85B
1401/11/03	2,696	2,480	2,696	2,554	(4.13)	1,639	30M	77B
1401/11/02	2,745	2,554	2,800	2,664	(0.37)	1,674	32M	86B
1401/11/01	2,480	2,439	2,778	2,674	1.98	2,402	59M	157B
1401/10/28	2,770	2,584	2,770	2,622	(5.62)	3,582	66M	173B
1401/10/27	2,848	2,650	2,848	2,778	4.36	3,585	73M	204B
1401/10/26	2,635	2,601	2,664	2,662	6.91	1,184	68M	181B
1401/10/24	2,500	2,280	2,620	2,490	1.59	2,905	64M	160B
1401/10/21	2,473	2,323	2,473	2,451	6.01	3,890	111M	271B
1401/10/20	2,281	2,237	2,317	2,312	6.74	1,507	52M	119B
1401/10/19	2,140	2,022	2,237	2,166	3.59	2,226	63M	136B
1401/10/18	2,089	2,040	2,096	2,091	6.74	1,630	46M	96B
1401/10/17	1,870	1,870	2,000	1,959	7.34	1,074	45M	88B
1401/10/14	1,800	1,790	1,851	1,825	(0.82)	302	4M	8B
1401/10/13	1,879	1,781	1,908	1,840	1.55	1,130	21M	39B
1401/10/12	1,715	1,702	1,822	1,812	6.40	1,457	56M	101B
1401/10/11	1,725	1,650	1,770	1,703	(0.23)	871	17M	29B
1401/10/10	1,770	1,670	1,779	1,707	(3.5)	727	15M	26B
1401/10/07	1,770	1,700	1,804	1,769	1.96	961	23M	41B
1401/10/05	1,785	1,719	1,785	1,735	(1.03)	670	11M	19B
1401/10/04	1,787	1,721	1,800	1,753	0.17	906	16M	28B
1401/10/03	1,640	1,640	1,778	1,750	5.11	991	21M	37B
1401/09/30	1,657	1,641	1,692	1,665	0.48	433	8M	13B
1401/09/29	1,670	1,627	1,720	1,657	(2.93)	646	10M	16B
1401/09/28	1,700	1,667	1,746	1,707	1.49	707	17M	29B
1401/09/27	1,660	1,659	1,711	1,682	1.69	869	20M	33B
1401/09/26	1,623	1,620	1,720	1,654	(1.43)	848	15M	26B
1401/09/23	1,686	1,603	1,720	1,678	1.94	1,575	34M	57B
1401/09/22	1,650	1,600	1,690	1,646	3.72	1,091	30M	49B
1401/09/21	1,514	1,491	1,596	1,587	6.37	1,093	67M	107B
1401/09/20	1,494	1,467	1,512	1,492	1.02	395	10M	16B
1401/09/19	1,469	1,451	1,499	1,477	(0.34)	472	13M	19B
1401/09/16	1,510	1,466	1,510	1,482	0.14	321	7M	11B
1401/09/15	1,450	1,450	1,511	1,480	(0.74)	322	5M	7B
1401/09/14	1,493	1,445	1,540	1,491	(1.58)	412	7M	11B
1401/09/13	1,539	1,490	1,565	1,515	1.00	371	8M	12B
1401/09/12	1,493	1,432	1,540	1,500	1.49	670	13M	19B
1401/09/09	1,525	1,450	1,530	1,478	(1.2)	373	6M	9B
1401/09/08	1,456	1,455	1,524	1,496	0.94	471	8M	12B
1401/09/07	1,520	1,463	1,520	1,482	(0.34)	329	5M	8B
1401/09/06	1,480	1,438	1,527	1,487	1.50	394	8M	12B
1401/09/05	1,490	1,440	1,495	1,465	(0.14)	299	5M	8B
1401/09/02	1,460	1,451	1,510	1,467	0.62	383	7M	10B
1401/09/01	1,499	1,421	1,499	1,458	(1.29)	519	11M	16B
1401/08/30	1,488	1,460	1,543	1,477	(3.08)	501	10M	15B
1401/08/29	1,450	1,450	1,556	1,524	2.21	556	11M	17B
1401/08/28	1,580	1,467	1,621	1,491	(5.45)	1,647	45M	67B
1401/08/25	1,550	1,490	1,583	1,577	6.55	2,229	78M	123B
1401/08/24	1,388	1,366	1,503	1,480	5.34	1,080	32M	47B
1401/08/23	1,459	1,357	1,459	1,405	(2.23)	425	7M	9B
1401/08/22	1,459	1,420	1,472	1,437	0.77	472	8M	11B
1401/08/21	1,359	1,359	1,459	1,426	2.96	522	11M	16B
1401/08/18	1,365	1,324	1,427	1,385	0.51	482	10M	13B
1401/08/17	1,417	1,320	1,446	1,378	0.15	721	14M	19B
1401/08/16	1,369	1,341	1,398	1,376	4.48	593	14M	20B
1401/08/15	1,269	1,264	1,340	1,317	5.11	945	29M	38B
1401/08/14	1,250	1,210	1,286	1,253	1.87	436	9M	12B
1401/08/11	1,250	1,200	1,250	1,230	(0.4)	290	5M	7B
1401/08/10	1,230	1,220	1,270	1,235	0.90	397	7M	9B
1401/08/09	1,243	1,204	1,254	1,224	0.16	345	6M	7B
1401/08/08	1,184	1,184	1,229	1,222	(1.37)	281	6M	8B
1401/08/07	1,181	1,181	1,266	1,239	(0.16)	318	7M	8B
1401/08/04	1,317	1,231	1,325	1,241	(6.2)	631	15M	19B
1401/08/03	1,330	1,283	1,330	1,323	(1.19)	326	4M	6B
1401/08/02	1,359	1,300	1,359	1,339	(0.52)	210	3M	4B
1401/08/01	1,317	1,317	1,357	1,346	(0.88)	268	5M	7B
1401/07/30	1,350	1,330	1,370	1,358	(1.31)	317	5M	7B
1401/07/27	1,370	1,347	1,400	1,376	(0.15)	239	4M	5B
1401/07/26	1,420	1,375	1,420	1,378	0.88	242	5M	7B
1401/07/25	1,340	1,334	1,385	1,366	(0.65)	269	5M	7B
1401/07/24	1,343	1,339	1,375	1,375	(0.87)	231	3M	4B
1401/07/23	1,402	1,360	1,403	1,387	(0.79)	214	4M	5B
1401/07/20	1,407	1,387	1,418	1,398	0.07	181	3M	5B
1401/07/19	1,369	1,369	1,460	1,397	1.09	310	5M	7B
1401/07/18	1,390	1,361	1,425	1,382	(0.93)	363	7M	10B
1401/07/17	1,410	1,360	1,420	1,395	(0.78)	258	5M	6B
1401/07/12	1,428	1,377	1,428	1,406	(0.28)	159	2M	2B
1401/07/11	1,375	1,375	1,433	1,410	(0.28)	203	3M	4B
1401/07/10	1,410	1,381	1,425	1,414	(0.84)	214	4M	6B
1401/07/09	1,472	1,390	1,487	1,426	(1.93)	395	8M	11B
1401/07/06	1,488	1,443	1,499	1,454	0.55	218	4M	5B
1401/07/04	1,436	1,425	1,480	1,446	0.28	175	3M	4B
1401/07/02	1,452	1,380	1,462	1,442	(2.57)	321	7M	10B
1401/06/30	1,454	1,454	1,518	1,480	(0.54)	177	3M	5B
1401/06/29	1,500	1,458	1,500	1,488	(0.47)	228	3M	5B
1401/06/28	1,536	1,470	1,538	1,495	(0.6)	287	5M	8B
1401/06/27	1,500	1,462	1,520	1,504	(0.27)	373	6M	9B
1401/06/23	1,539	1,504	1,540	1,508	0.13	238	5M	7B
1401/06/22	1,498	1,473	1,529	1,506	(0.07)	258	5M	8B
1401/06/21	1,540	1,470	1,540	1,507	(0.2)	198	3M	4B
1401/06/20	1,500	1,471	1,540	1,510	(1.11)	281	6M	10B
1401/06/19	1,527	1,483	1,541	1,527	(1.61)	232	6M	9B
1401/06/16	1,570	1,501	1,571	1,552	(1.65)	382	5M	7B
1401/06/15	1,618	1,550	1,618	1,578	(0.5)	236	5M	7B
1401/06/14	1,564	1,561	1,628	1,586	(0.13)	264	4M	7B
1401/06/13	1,580	1,572	1,617	1,588	(0.13)	158	3M	4B
1401/06/12	1,590	1,553	1,618	1,590	(0.44)	293	4M	7B
1401/06/09	1,603	1,562	1,622	1,597	1.20	298	8M	12B
1401/06/08	1,597	1,565	1,607	1,578	0.0	173	2M	3B
1401/06/07	1,599	1,541	1,610	1,578	0.51	270	5M	8B
1401/06/06	1,570	1,512	1,570	1,570	(0.44)	227	3M	5B
1401/06/05	1,570	1,560	1,620	1,577	2.20	412	8M	13B
1401/06/02	1,522	1,520	1,589	1,543	2.12	344	8M	13B
1401/06/01	1,490	1,480	1,535	1,511	0.47	307	5M	8B
1401/05/31	1,512	1,480	1,512	1,504	(1.25)	268	7M	10B
1401/05/30	1,480	1,480	1,533	1,523	(0.46)	205	3M	4B
1401/05/29	1,550	1,490	1,550	1,530	(0.58)	221	4M	5B
1401/05/26	1,546	1,520	1,560	1,539	0.20	219	4M	6B
1401/05/25	1,550	1,526	1,570	1,536	0.07	204	6M	10B
1401/05/24	1,501	1,501	1,556	1,535	0.39	228	5M	7B
1401/05/23	1,560	1,506	1,566	1,529	0.59	315	6M	9B
1401/05/22	1,510	1,510	1,558	1,520	2.56	318	7M	11B
1401/05/19	1,453	1,453	1,515	1,482	0.75	323	5M	8B
1401/05/18	1,510	1,440	1,510	1,471	1.17	320	5M	8B
1401/05/15	1,497	1,446	1,497	1,454	1.75	345	6M	9B
1401/05/12	1,411	1,411	1,480	1,429	0.92	255	4M	5B
1401/05/11	1,390	1,390	1,440	1,416	0.07	189	2M	3B
1401/05/10	1,430	1,400	1,435	1,415	0.14	204	4M	6B
1401/05/09	1,470	1,399	1,470	1,413	(4.4)	577	14M	19B
1401/05/08	1,480	1,447	1,530	1,478	(0.94)	357	7M	10B
1401/05/05	1,530	1,460	1,549	1,492	(0.8)	578	9M	13B
1401/05/04	1,402	1,402	1,523	1,504	4.66	860	18M	28B
1401/05/03	1,500	1,428	1,500	1,437	(5.4)	570	18M	26B
1401/05/02	1,504	1,484	1,550	1,519	(0.78)	255	5M	7B
1401/05/01	1,533	1,511	1,555	1,531	(0.39)	345	6M	9B
1401/04/29	1,513	1,513	1,569	1,537	(0.07)	279	3M	4B
1401/04/28	1,508	1,508	1,573	1,538	0.07	266	3M	5B
1401/04/26	1,568	1,510	1,568	1,537	(1.16)	307	7M	10B
1401/04/25	1,533	1,533	1,588	1,555	(0.89)	401	10M	16B
1401/04/22	1,600	1,530	1,659	1,569	(2.85)	486	14M	22B
1401/04/21	1,571	1,571	1,640	1,615	(0.74)	249	5M	7B
1401/04/20	1,629	1,586	1,676	1,627	(1.27)	301	4M	7B
1401/04/18	1,630	1,620	1,688	1,648	(0.48)	402	8M	13B
1401/04/15	1,678	1,622	1,678	1,656	(0.9)	282	4M	7B
1401/04/14	1,690	1,634	1,720	1,671	(1.65)	417	7M	11B
1401/04/13	1,705	1,676	1,747	1,699	0.06	293	4M	7B
1401/04/12	1,735	1,660	1,735	1,698	1.13	357	8M	14B
1401/04/11	1,745	1,648	1,745	1,679	(4.22)	665	14M	23B
1401/04/08	1,731	1,731	1,770	1,753	(0.57)	261	3M	6B
1401/04/07	1,770	1,739	1,808	1,763	(0.96)	458	7M	13B
1401/04/06	1,721	1,721	1,830	1,780	0.56	487	6M	11B
1401/04/05	1,850	1,734	1,850	1,770	(4.01)	788	14M	25B
1401/04/04	1,847	1,777	1,851	1,844	5.55	1,411	40M	73B
1401/04/01	1,680	1,645	1,788	1,747	3.56	1,197	36M	63B
1401/03/31	1,640	1,620	1,740	1,687	(1.11)	547	12M	20B
1401/03/30	1,735	1,664	1,760	1,706	1.43	530	10M	16B
1401/03/29	1,631	1,631	1,719	1,682	1.94	611	9M	15B
1401/03/28	1,582	1,582	1,730	1,650	(1.9)	325	5M	9B
1401/03/18	1,668	1,660	1,730	1,682	(1.18)	526	9M	15B
1401/03/17	1,662	1,662	1,740	1,702	(0.82)	438	6M	10B
1401/03/16	1,770	1,702	1,771	1,716	(5.19)	657	15M	26B
1401/03/11	1,812	1,779	1,840	1,810	(1.04)	466	5M	9B
1401/03/10	1,803	1,797	1,870	1,829	0.11	497	6M	11B
1401/03/09	1,898	1,791	1,898	1,827	(0.81)	420	6M	10B
1401/03/08	1,830	1,789	1,890	1,842	(1.71)	402	8M	15B
1401/03/07	1,915	1,836	1,950	1,874	(1.83)	626	10M	19B
1401/03/04	1,910	1,861	1,930	1,909	1.43	580	9M	18B
1401/03/03	1,850	1,810	1,950	1,882	(1.05)	596	11M	21B
1401/03/02	2,036	1,881	2,036	1,902	(4.95)	853	23M	43B
1401/03/01	2,015	1,965	2,060	2,001	0.40	411	7M	15B
1401/02/31	1,990	1,980	2,020	1,993	(1.39)	487	8M	16B
1401/02/28	2,059	1,990	2,079	2,021	(1.85)	675	11M	22B
1401/02/27	2,090	2,031	2,095	2,059	(0.87)	745	10M	21B
1401/02/26	2,042	2,042	2,115	2,077	3.08	976	15M	30B
1401/02/25	2,061	1,957	2,063	2,015	(2.23)	1,034	18M	37B
1401/02/24	2,127	2,024	2,127	2,061	(0.96)	1,065	18M	37B
1401/02/21	2,004	2,004	2,119	2,081	2.97	1,065	20M	42B
1401/02/20	1,998	1,950	2,064	2,021	1.46	820	20M	40B
1401/02/19	2,082	1,942	2,082	1,992	(2.92)	1,052	19M	38B
1401/02/18	2,086	2,030	2,129	2,052	(3.62)	1,553	28M	57B
1401/02/17	2,113	2,056	2,198	2,129	1.28	1,097	21M	45B
1401/02/12	2,150	2,021	2,185	2,102	(0.14)	404	7M	14B
1401/02/11	2,074	2,035	2,126	2,105	4.94	1,459	46M	96B
1401/02/10	1,842	1,842	2,018	2,006	5.36	623	22M	43B
1401/02/07	1,881	1,881	1,938	1,904	(0.88)	773	9M	18B
1401/02/06	1,939	1,891	1,970	1,921	1.91	648	9M	18B
1401/02/05	1,850	1,812	1,940	1,885	2.56	801	15M	29B
1401/02/04	1,801	1,801	1,860	1,838	0.38	649	11M	20B
1401/01/31	1,830	1,801	1,860	1,831	1.10	649	12M	22B
1401/01/30	1,839	1,779	1,839	1,811	(1.36)	626	9M	17B
1401/01/29	1,800	1,781	1,880	1,836	1.44	797	18M	34B
1401/01/28	1,848	1,770	1,848	1,810	0.28	579	10M	18B
1401/01/27	1,810	1,760	1,828	1,805	1.75	658	10M	19B
1401/01/24	1,692	1,691	1,830	1,774	0.45	554	10M	17B
1401/01/23	1,858	1,751	1,879	1,766	(4.18)	700	16M	29B
1401/01/22	1,840	1,810	1,858	1,843	4.12	1,094	21M	39B
1401/01/21	1,723	1,700	1,800	1,770	3.21	890	21M	38B
1401/01/20	1,720	1,671	1,755	1,715	0.53	550	11M	19B
1401/01/17	1,710	1,670	1,732	1,706	0.83	647	13M	23B
1401/01/16	1,660	1,654	1,710	1,692	0.36	422	8M	14B
1401/01/15	1,710	1,652	1,729	1,686	(1.63)	830	17M	28B
1401/01/14	1,740	1,666	1,740	1,714	0.76	639	13M	22B
1401/01/10	1,653	1,653	1,727	1,701	0.59	562	11M	19B
1401/01/09	1,725	1,671	1,725	1,691	2.86	651	11M	19B
1401/01/08	1,591	1,585	1,662	1,644	3.85	876	24M	39B
1401/01/07	1,578	1,560	1,615	1,583	1.15	369	8M	13B
1401/01/06	1,618	1,542	1,618	1,565	0.13	374	6M	9B
1400/12/28	1,587	1,534	1,604	1,563	0.90	334	4M	7B
1400/12/25	1,545	1,525	1,580	1,549	1.57	308	6M	10B
1400/12/24	1,545	1,499	1,545	1,525	0.33	296	7M	11B
1400/12/23	1,500	1,500	1,543	1,520	(0.59)	269	6M	9B
1400/12/22	1,505	1,500	1,547	1,529	(0.91)	393	8M	12B
1400/12/21	1,570	1,505	1,570	1,543	(0.96)	274	4M	6B
1400/12/18	1,522	1,522	1,577	1,558	0.52	409	12M	19B
1400/12/17	1,579	1,515	1,579	1,550	(0.83)	446	11M	18B
1400/12/16	1,521	1,521	1,578	1,563	1.30	527	14M	22B
1400/12/15	1,544	1,502	1,564	1,543	(0.06)	657	14M	22B
1400/12/14	1,500	1,490	1,589	1,544	1.78	1,005	25M	38B
1400/12/11	1,520	1,470	1,545	1,517	(0.39)	453	8M	12B
1400/12/09	1,520	1,497	1,549	1,523	2.49	653	14M	22B
1400/12/08	1,443	1,420	1,515	1,486	2.98	697	17M	25B
1400/12/07	1,423	1,420	1,480	1,443	(0.55)	407	8M	12B
1400/12/04	1,452	1,420	1,475	1,451	0.48	282	7M	11B
1400/12/03	1,475	1,427	1,475	1,444	(0.89)	375	7M	10B
1400/12/02	1,435	1,424	1,489	1,457	0.28	344	7M	9B
1400/12/01	1,441	1,420	1,475	1,453	(1.42)	335	5M	7B
1400/11/30	1,455	1,448	1,487	1,474	(0.61)	329	4M	6B
1400/11/27	1,475	1,452	1,518	1,483	(1.4)	337	6M	9B
1400/11/25	1,560	1,485	1,560	1,504	(2.84)	426	10M	16B
1400/11/24	1,564	1,523	1,613	1,548	0.13	434	6M	9B
1400/11/23	1,534	1,500	1,556	1,546	4.32	847	25M	38B
1400/11/20	1,451	1,435	1,544	1,482	0.68	578	10M	14B
1400/11/19	1,434	1,434	1,500	1,472	0.27	299	5M	7B
1400/11/18	1,448	1,440	1,518	1,468	(0.68)	258	4M	6B
1400/11/17	1,540	1,458	1,540	1,478	(3.65)	431	9M	13B
1400/11/16	1,570	1,500	1,570	1,534	(0.45)	468	7M	11B
1400/11/13	1,540	1,452	1,570	1,541	2.80	813	18M	28B
1400/11/12	1,456	1,450	1,518	1,499	3.67	515	13M	19B
1400/11/11	1,441	1,412	1,489	1,446	0.35	404	8M	12B
1400/11/10	1,473	1,410	1,480	1,441	0.28	361	5M	8B
1400/11/09	1,403	1,380	1,468	1,437	2.42	505	11M	15B
1400/11/06	1,430	1,368	1,449	1,403	0.50	284	5M	7B
1400/11/05	1,451	1,384	1,480	1,396	(4.12)	475	15M	20B
1400/11/04	1,445	1,413	1,478	1,456	(0.68)	420	12M	17B
1400/11/03	1,440	1,440	1,494	1,466	0.07	343	9M	13B
1400/11/02	1,442	1,430	1,513	1,465	(0.34)	322	5M	7B
1400/10/29	1,498	1,455	1,498	1,470	0.20	288	5M	8B
1400/10/28	1,521	1,451	1,521	1,467	(3.93)	678	14M	21B
1400/10/27	1,518	1,505	1,573	1,527	(0.07)	480	7M	10B
1400/10/26	1,598	1,491	1,598	1,528	(2.36)	471	9M	14B
1400/10/25	1,581	1,532	1,598	1,565	(0.51)	620	12M	20B
1400/10/22	1,496	1,496	1,578	1,573	4.66	1,046	27M	43B
1400/10/21	1,461	1,461	1,529	1,503	0.40	348	5M	8B
1400/10/20	1,470	1,460	1,500	1,497	(0.66)	299	4M	6B
1400/10/19	1,510	1,472	1,516	1,507	(1.5)	364	5M	8B
1400/10/18	1,555	1,508	1,570	1,530	(0.26)	371	7M	10B
1400/10/15	1,547	1,518	1,569	1,534	(0.84)	401	8M	12B
1400/10/14	1,570	1,520	1,580	1,547	(0.19)	286	4M	6B
1400/10/13	1,589	1,514	1,589	1,550	(0.19)	447	9M	14B
1400/10/12	1,516	1,516	1,583	1,553	0.06	283	4M	5B
1400/10/11	1,572	1,510	1,572	1,552	(1.27)	308	6M	9B
1400/10/08	1,625	1,540	1,625	1,572	(1.01)	490	6M	9B
1400/10/07	1,585	1,564	1,620	1,588	(0.5)	401	6M	10B
1400/10/06	1,588	1,588	1,640	1,596	0.63	459	6M	10B
1400/10/05	1,648	1,552	1,648	1,586	0.44	514	7M	12B
1400/10/04	1,583	1,555	1,596	1,579	3.88	735	12M	19B
1400/10/01	1,500	1,485	1,552	1,520	2.77	373	6M	9B
1400/09/30	1,470	1,460	1,504	1,479	0.89	398	5M	8B
1400/09/29	1,475	1,425	1,500	1,466	(0.48)	443	7M	10B
1400/09/28	1,497	1,451	1,497	1,473	(0.07)	407	7M	10B
1400/09/27	1,444	1,444	1,499	1,474	0.75	448	8M	12B
1400/09/24	1,499	1,450	1,499	1,463	0.69	452	6M	10B
1400/09/23	1,470	1,422	1,519	1,453	(2.87)	561	9M	14B
1400/09/22	1,530	1,485	1,563	1,496	(4.29)	563	10M	15B
1400/09/21	1,566	1,525	1,590	1,563	(2.19)	352	6M	9B
1400/09/20	1,580	1,570	1,629	1,598	(0.31)	388	5M	7B
1400/09/17	1,602	1,570	1,620	1,603	0.56	543	8M	14B
1400/09/16	1,634	1,565	1,640	1,594	(2.03)	580	9M	15B
1400/09/15	1,630	1,610	1,642	1,627	(0.31)	553	7M	12B
1400/09/14	1,640	1,582	1,670	1,632	(0.49)	579	9M	14B
1400/09/13	1,658	1,610	1,690	1,640	(3.07)	604	8M	13B
1400/09/10	1,728	1,676	1,760	1,692	(4.03)	770	12M	20B
1400/09/09	1,800	1,745	1,802	1,763	(2.0)	620	7M	13B
1400/09/08	1,812	1,750	1,875	1,799	(1.75)	852	9M	17B
1400/09/07	1,885	1,790	1,885	1,831	(1.45)	796	11M	19B
1400/09/06	1,905	1,847	1,920	1,858	(4.42)	906	15M	27B
1400/09/03	2,024	1,925	2,024	1,944	(4.05)	1,705	27M	52B
1400/09/02	1,978	1,978	2,035	2,026	4.49	2,310	48M	98B
1400/09/01	1,920	1,851	1,967	1,939	3.47	903	22M	42B
1400/08/30	1,846	1,818	1,909	1,874	1.02	884	11M	20B
1400/08/29	1,938	1,830	1,938	1,855	(2.57)	829	9M	17B
1400/08/26	1,833	1,833	1,927	1,904	2.86	781	11M	20B
1400/08/25	1,830	1,800	1,896	1,851	(0.64)	601	8M	14B
1400/08/24	1,883	1,830	1,920	1,863	(2.66)	560	9M	16B
1400/08/23	1,930	1,872	1,970	1,914	(0.73)	679	12M	22B
1400/08/22	1,920	1,890	1,977	1,928	(1.53)	656	8M	16B
1400/08/19	1,970	1,900	1,995	1,958	1.87	1,089	17M	34B
1400/08/18	1,990	1,899	2,030	1,922	(3.8)	1,633	25M	47B
1400/08/17	2,005	1,950	2,005	1,998	4.61	2,621	66M	132B
1400/08/16	1,924	1,924	1,924	1,910	4.20	214	7M	14B
1400/08/15	1,877	1,877	1,877	1,833	2.52	122	4M	8B
1400/08/04	2,020	1,950	2,085	1,984	(3.31)	1,727	25M	51B
1400/08/03	2,010	2,010	2,098	2,052	0.10	883	9M	17B
1400/08/01	2,140	2,041	2,140	2,050	(4.56)	1,225	32M	65B
1400/07/28	2,230	2,113	2,230	2,148	(1.1)	605	6M	14B
1400/07/27	2,162	2,120	2,231	2,172	1.26	657	8M	17B
1400/07/26	2,150	2,110	2,170	2,145	(3.03)	725	12M	26B
1400/07/25	2,309	2,168	2,309	2,212	(3.07)	920	12M	27B
1400/07/24	2,300	2,255	2,335	2,282	2.19	849	10M	23B
1400/07/21	2,327	2,219	2,350	2,233	(4.37)	1,062	21M	46B
1400/07/20	2,400	2,327	2,449	2,335	(4.65)	957	17M	39B
1400/07/19	2,500	2,390	2,546	2,449	(1.76)	1,001	11M	28B
1400/07/18	2,500	2,461	2,557	2,493	(1.31)	796	10M	24B
1400/07/17	2,570	2,480	2,627	2,526	(2.28)	1,047	13M	32B
1400/07/14	2,620	2,560	2,627	2,585	(0.88)	872	7M	19B
1400/07/12	2,650	2,588	2,650	2,608	0.81	738	9M	24B
1400/07/11	2,620	2,551	2,646	2,587	(2.82)	977	9M	23B
1400/07/10	2,671	2,555	2,755	2,662	0.72	1,480	20M	54B
1400/07/07	2,550	2,510	2,668	2,643	4.01	1,211	26M	68B
1400/07/06	2,551	2,510	2,654	2,541	(1.51)	840	10M	26B
1400/07/04	2,630	2,521	2,630	2,580	0.39	1,026	13M	35B
1400/07/03	2,600	2,510	2,606	2,570	2.59	1,238	12M	32B
1400/06/31	2,490	2,454	2,600	2,505	(3.02)	1,690	25M	64B
1400/06/30	2,770	2,564	2,770	2,583	(4.26)	1,318	21M	53B
1400/06/29	2,750	2,651	2,760	2,698	(0.63)	1,066	12M	31B
1400/06/28	2,724	2,698	2,870	2,715	(4.4)	1,337	20M	54B
1400/06/27	2,950	2,828	3,010	2,840	(4.57)	1,010	18M	52B
1400/06/24	3,100	2,940	3,100	2,976	(3.28)	1,731	13M	38B
1400/06/23	2,951	2,951	3,135	3,077	1.79	1,392	13M	39B
1400/06/22	3,110	2,995	3,179	3,023	(4.09)	1,704	22M	66B
1400/06/21	3,223	3,135	3,280	3,152	(4.48)	1,918	31M	99B
1400/06/20	3,405	3,161	3,440	3,300	(0.09)	2,439	33M	109B
1400/06/17	3,221	3,194	3,353	3,303	3.41	2,500	37M	121B
1400/06/16	3,100	3,070	3,269	3,194	(0.56)	2,683	29M	94B
1400/06/15	3,200	3,114	3,226	3,212	4.52	4,436	79M	255B
1400/06/14	3,000	2,900	3,114	3,073	3.61	1,728	36M	110B
1400/06/13	2,950	2,920	3,020	2,966	1.99	1,646	20M	59B
1400/06/10	2,843	2,780	2,958	2,908	2.29	1,338	17M	49B
1400/06/09	2,825	2,809	2,956	2,843	(3.82)	1,980	33M	94B
1400/06/08	2,950	2,924	3,031	2,956	(3.93)	1,525	26M	76B
1400/06/07	3,200	2,908	3,200	3,077	0.52	4,084	61M	189B
1400/06/06	3,040	3,000	3,070	3,061	4.69	752	19M	57B
1400/06/03	2,950	2,835	3,020	2,924	1.35	2,377	38M	110B
1400/06/02	2,810	2,800	2,891	2,885	4.76	1,998	42M	120B
1400/06/01	2,797	2,713	2,797	2,754	(0.22)	1,998	24M	67B
1400/05/31	2,690	2,690	2,770	2,760	4.59	2,049	38M	105B
1400/05/24	2,550	2,550	2,699	2,639	1.54	1,647	24M	63B
1400/05/23	2,670	2,520	2,670	2,599	(0.69)	1,517	16M	42B
1400/05/20	2,614	2,590	2,655	2,617	0.11	1,669	20M	53B
1400/05/19	2,688	2,590	2,688	2,614	(1.17)	1,508	17M	45B
1400/05/18	2,600	2,584	2,681	2,645	2.36	1,103	10M	27B
1400/05/17	2,557	2,511	2,647	2,584	1.06	1,097	15M	38B
1400/05/16	2,550	2,530	2,599	2,557	0.75	1,081	12M	30B
1400/05/13	2,571	2,500	2,630	2,538	(0.9)	1,261	13M	34B
1400/05/12	2,467	2,462	2,614	2,561	2.85	1,732	21M	53B
1400/05/11	2,510	2,448	2,574	2,490	(1.27)	1,523	20M	49B
1400/05/10	2,590	2,480	2,610	2,522	(2.1)	1,518	18M	45B
1400/05/09	2,569	2,541	2,675	2,576	(3.66)	2,096	24M	61B
1400/05/06	2,730	2,641	2,768	2,674	(3.81)	1,266	13M	35B
1400/05/05	2,785	2,721	2,830	2,780	(0.68)	1,314	20M	57B
1400/05/04	2,750	2,740	2,850	2,799	0.57	1,481	22M	61B
1400/04/28	2,782	2,751	2,840	2,783	(0.46)	1,356	14M	40B
1400/04/27	2,801	2,788	2,890	2,796	(4.7)	1,460	21M	60B
1400/04/26	2,990	2,850	3,000	2,934	1.59	2,156	27M	80B
1400/04/23	2,808	2,751	2,905	2,888	4.37	1,167	24M	69B
1400/04/22	2,799	2,725	2,822	2,767	(0.68)	1,252	17M	47B
1400/04/21	2,805	2,756	2,840	2,786	(0.29)	1,530	18M	50B
1400/04/20	2,810	2,750	2,848	2,794	(1.76)	1,822	21M	58B
1400/04/19	2,899	2,787	2,910	2,844	0.21	1,580	18M	51B
1400/04/16	2,784	2,686	2,875	2,838	2.20	1,833	20M	56B
1400/04/15	2,801	2,718	2,853	2,777	0.69	1,609	17M	48B
1400/04/14	2,621	2,620	2,781	2,758	4.11	1,494	21M	58B
1400/04/13	2,653	2,612	2,700	2,649	(2.54)	1,259	12M	31B
1400/04/12	2,810	2,691	2,810	2,718	(4.03)	1,706	18M	50B
1400/04/09	2,887	2,780	2,887	2,832	1.14	1,532	17M	49B
1400/04/08	2,690	2,690	2,844	2,800	3.36	2,652	31M	87B
1400/04/07	2,819	2,680	2,819	2,709	(3.9)	2,409	28M	75B
1400/04/06	2,735	2,735	2,930	2,819	(1.3)	2,016	23M	64B
1400/04/05	2,900	2,827	2,955	2,856	(4.0)	3,264	36M	104B
1400/04/02	3,050	2,920	3,050	2,975	2.34	2,068	22M	66B
1400/04/01	2,769	2,769	2,925	2,907	4.34	1,128	17M	49B
1400/03/31	2,769	2,769	2,849	2,786	(4.39)	3,370	40M	112B
1400/03/30	2,960	2,816	3,088	2,914	(15.8)	2,527	30M	88B
1400/03/24	3,392	3,392	3,392	3,511	(1.65)	165	1M	5B
1400/03/23	3,405	3,405	3,405	3,570	(0.39)	39	318K	1B
1400/03/22	3,414	3,414	3,414	3,584	(0.25)	39	205K	699M
1400/03/19	3,428	3,428	3,428	3,593	(0.42)	46	347K	1B
1400/03/18	3,491	3,491	3,491	3,608	(1.8)	133	1M	5B
1400/03/17	3,540	3,540	3,540	3,674	(1.4)	87	1M	4B
1400/03/12	3,572	3,572	3,572	3,726	(0.9)	75	694K	2B
1400/03/11	3,575	3,575	3,575	3,760	(0.08)	14	62K	220M
1400/03/10	3,588	3,588	3,588	3,763	(0.34)	29	276K	992M
1400/03/09	3,629	3,629	3,629	3,776	(1.13)	91	870K	3B
1400/03/08	3,673	3,673	3,673	3,819	(1.22)	152	938K	3B
1400/03/05	3,677	3,677	3,677	3,866	(0.1)	20	85K	313M
1400/03/04	3,688	3,688	3,688	3,870	(0.31)	33	238K	878M
1400/03/03	3,690	3,690	3,690	3,882	(0.05)	13	34K	126M
1400/03/02	3,692	3,692	3,692	3,884	(0.05)	14	49K	180M
1400/03/01	3,697	3,697	3,697	3,886	(0.13)	18	107K	394M
1400/02/29	3,702	3,702	3,702	3,891	(0.13)	19	104K	385M
1400/02/28	3,710	3,710	3,710	3,896	(0.23)	23	182K	676M
1400/02/27	3,718	3,718	3,718	3,905	(0.2)	23	151K	561M
1400/02/26	3,732	3,732	3,732	3,913	(0.38)	39	287K	1B
1400/02/21	3,815	3,815	3,815	3,928	(0.1)	79	475K	2B
1400/02/20	3,817	3,817	3,817	3,932	(0.08)	29	272K	1B
1400/02/19	3,817	3,817	3,817	3,935	0.0	8	21K	80M
1400/02/18	3,817	3,817	3,817	3,935	0.0	15	34K	128M
1400/02/15	3,713	3,713	3,713	3,935	(0.35)	117	731K	3B
1400/02/13	3,832	3,832	3,832	3,949	(0.03)	18	91K	349M
1400/02/12	3,840	3,840	3,840	3,950	0.0	16	55K	211M
1400/02/11	3,840	3,840	3,840	3,950	0.0	27	204K	784M
1400/02/08	3,840	3,840	3,840	3,950	0.0	36	199K	763M
1400/02/07	3,840	3,840	3,840	3,950	0.0	45	301K	1B
1400/02/06	3,840	3,840	3,840	3,950	0.0	30	294K	1B
1400/02/05	3,840	3,840	3,840	3,950	0.0	16	108K	416M
1400/02/04	3,840	3,840	3,840	3,950	0.0	30	169K	649M
1400/02/01	3,840	3,840	3,840	3,950	0.0	26	105K	403M
1400/01/31	3,880	3,880	3,880	3,950	0.0	28	144K	560M
1400/01/30	3,810	3,810	3,810	3,950	(0.25)	72	616K	2B
1400/01/29	3,890	3,890	3,890	3,960	0.0	14	55K	214M
1400/01/28	3,890	3,890	3,890	3,960	0.0	27	297K	1B
1400/01/25	3,890	3,890	3,890	3,960	0.0	39	135K	526M
1400/01/24	3,890	3,890	3,890	3,960	0.0	94	807K	3B
1400/01/23	3,890	3,890	3,890	3,960	0.0	46	216K	841M
1400/01/22	3,890	3,890	3,890	3,960	0.0	32	239K	930M
1400/01/21	3,890	3,890	3,890	3,960	0.0	34	339K	1B
1400/01/18	3,890	3,890	3,890	3,960	0.0	53	662K	3B
1400/01/17	3,900	3,900	3,900	3,960	(0.25)	92	1M	5B
1400/01/16	3,900	3,900	3,900	3,970	0.0	75	566K	2B
1400/01/15	3,900	3,900	3,900	3,970	0.0	49	308K	1B
1400/01/14	3,950	3,930	3,950	3,970	(1.0)	452	7M	26B
1400/01/11	4,090	3,870	4,090	4,010	3.89	7,098	90M	361B
1400/01/10	3,940	3,940	3,940	3,860	3.76	600	9M	35B
1400/01/08	3,770	3,660	3,780	3,720	4.20	745	11M	41B
1400/01/07	3,520	3,450	3,650	3,570	3.48	1,554	19M	67B
1399/12/27	3,490	3,440	3,500	3,450	0.29	920	7M	25B
1399/12/26	3,400	3,400	3,490	3,440	1.18	1,148	12M	41B
1399/12/25	3,360	3,360	3,420	3,400	(0.58)	1,222	15M	51B
1399/12/24	3,430	3,390	3,500	3,420	0.0	1,356	13M	44B
1399/12/23	3,400	3,390	3,500	3,420	0.29	1,290	15M	52B
1399/12/20	3,450	3,400	3,450	3,410	(0.29)	1,004	11M	39B
1399/12/19	3,440	3,410	3,520	3,420	0.88	1,447	11M	37B
1399/12/18	3,340	3,340	3,490	3,390	1.50	1,599	12M	40B
1399/12/17	3,360	3,300	3,360	3,340	(0.3)	1,138	18M	59B
1399/12/16	3,360	3,300	3,370	3,350	0.0	1,194	15M	50B
1399/12/13	3,360	3,300	3,370	3,350	0.0	1,223	18M	61B
1399/12/12	3,370	3,320	3,380	3,350	0.30	1,312	15M	51B
1399/12/11	3,360	3,300	3,390	3,340	(0.6)	1,906	24M	79B
1399/12/10	3,360	3,340	3,390	3,360	0.0	1,660	23M	79B
1399/12/09	3,410	3,330	3,410	3,360	0.0	1,627	26M	86B
1399/12/06	3,420	3,320	3,440	3,360	(0.59)	2,713	32M	107B
1399/12/05	3,420	3,350	3,460	3,380	0.30	2,822	28M	96B
1399/12/04	3,340	3,300	3,460	3,370	0.90	3,753	38M	127B
1399/12/03	3,370	3,300	3,400	3,340	(0.6)	2,712	41M	136B
1399/12/02	3,450	3,330	3,450	3,360	0.90	2,473	27M	91B
1399/11/29	3,300	3,250	3,420	3,330	0.60	3,406	41M	137B
1399/11/28	3,290	3,290	3,290	3,310	(1.19)	419	10M	33B
1399/11/27	3,360	3,330	3,360	3,350	(1.18)	750	10M	35B
1399/11/26	3,460	3,380	3,510	3,390	(1.45)	1,452	19M	63B
1399/11/25	3,450	3,380	3,510	3,440	2.38	3,055	34M	116B
1399/11/21	3,330	3,240	3,450	3,360	(1.18)	3,264	39M	130B
1399/11/20	3,640	3,350	3,640	3,400	(3.41)	3,666	54M	183B
1399/11/19	3,450	3,380	3,540	3,520	4.14	1,849	26M	92B
1399/11/18	3,390	3,300	3,400	3,380	4.32	4,068	61M	207B
1399/11/15	3,300	3,160	3,320	3,240	1.25	3,327	52M	169B
1399/11/14	3,130	3,050	3,320	3,200	(0.31)	4,419	59M	189B
1399/11/13	3,220	3,190	3,350	3,210	(4.18)	2,398	35M	113B
1399/11/12	3,570	3,320	3,580	3,350	(4.01)	4,445	70M	234B
1399/11/11	3,360	3,350	3,530	3,490	3.56	3,813	50M	174B
1399/11/08	3,370	3,360	3,500	3,370	(4.53)	3,968	56M	190B
1399/11/07	3,760	3,490	3,760	3,530	(3.81)	3,171	41M	143B
1399/11/06	3,700	3,660	3,750	3,670	(4.68)	3,560	55M	200B
1399/11/05	4,090	3,770	4,110	3,850	(2.78)	5,272	66M	254B
1399/11/04	3,960	3,790	4,060	3,960	0.76	6,337	71M	283B
1399/11/01	3,990	3,820	4,130	3,930	(2.24)	7,148	88M	345B
1399/10/30	3,990	3,990	4,150	4,020	(4.06)	4,500	78M	314B
1399/10/29	4,120	4,120	4,120	4,190	(3.23)	258	7M	30B
1399/10/27	4,330	4,280	4,560	4,330	(3.78)	1,622	28M	121B
1399/10/24	4,700	4,470	4,710	4,500	(4.26)	5,057	75M	337B
1399/10/23	4,660	4,530	4,720	4,700	4.44	8,875	166M	781B
1399/10/22	4,540	4,300	4,700	4,500	0.0	7,306	84M	380B
1399/10/21	4,500	4,400	4,590	4,500	2.74	4,383	53M	237B
1399/10/20	4,360	4,290	4,590	4,380	(2.88)	5,076	61M	266B
1399/10/17	4,620	4,490	4,680	4,510	(4.45)	4,586	59M	265B
1399/10/16	4,870	4,530	4,870	4,720	1.07	8,984	125M	591B
1399/10/15	4,670	4,670	4,670	4,670	4.94	743	17M	80B
1399/10/14	4,280	4,200	4,550	4,450	2.53	4,643	66M	295B
1399/10/13	4,350	4,280	4,560	4,340	(3.56)	4,787	48M	210B
1399/10/10	4,500	4,350	4,660	4,500	0.0	6,405	66M	297B
1399/10/09	4,760	4,460	4,770	4,500	(4.05)	5,809	64M	288B
1399/10/08	4,710	4,600	5,000	4,690	(3.1)	7,238	76M	356B
1399/10/07	5,040	4,790	5,040	4,840	(3.97)	5,484	65M	316B
1399/10/06	5,050	4,920	5,050	5,040	4.78	12,306	193M	970B
1399/10/03	4,810	4,810	4,810	4,810	4.79	681	12M	59B
1399/10/02	4,590	4,590	4,590	4,590	4.79	652	12M	56B
1399/10/01	4,220	4,150	4,500	4,380	2.10	4,715	64M	281B
1399/09/30	4,530	4,250	4,530	4,290	(4.03)	4,556	56M	240B
1399/09/29	4,430	4,310	4,590	4,470	1.82	4,038	39M	173B
1399/09/26	4,360	4,360	4,590	4,390	(4.15)	6,184	69M	302B
1399/09/25	4,570	4,570	4,570	4,580	(4.78)	809	10M	44B
1399/09/24	4,900	4,760	5,000	4,810	(3.99)	4,223	41M	196B
1399/09/23	5,200	4,940	5,200	5,010	(3.65)	7,026	61M	306B
1399/09/22	5,220	5,090	5,220	5,200	4.42	9,392	108M	562B
1399/09/19	4,900	4,850	5,050	4,980	3.53	5,995	58M	290B
1399/09/18	4,920	4,680	5,000	4,810	(2.24)	6,799	61M	291B
1399/09/17	4,920	4,800	5,140	4,920	(2.57)	8,868	81M	398B
1399/09/16	5,200	4,940	5,290	5,050	(2.88)	13,896	126M	634B
1399/09/15	5,260	4,950	5,330	5,200	1.76	7,516	68M	355B
1399/09/12	4,970	4,720	5,160	5,110	3.86	10,081	116M	594B
1399/09/11	4,900	4,510	4,970	4,920	3.80	14,255	232M	1T
1399/09/10	4,740	4,740	4,740	4,740	4.87	671	14M	65B
1399/09/09	4,550	4,550	4,550	4,520	4.15	526	10M	47B
1399/09/08	4,410	4,410	4,410	4,340	3.33	609	8M	35B
1399/09/05	4,000	4,000	4,220	4,200	4.48	1,479	35M	147B
1399/09/04	4,230	3,940	4,230	4,020	(2.9)	6,334	73M	293B
1399/09/03	4,200	4,080	4,360	4,140	(3.5)	7,845	92M	380B
1399/09/02	4,320	4,280	4,420	4,290	(4.67)	3,633	41M	177B
1399/09/01	4,730	4,290	4,730	4,500	(0.22)	9,728	115M	516B
1399/08/28	4,510	4,430	4,510	4,510	4.88	1,868	29M	132B
1399/08/27	4,100	4,100	4,490	4,300	(0.23)	13,006	157M	678B
1399/08/26	4,180	4,180	4,180	4,310	(2.05)	616	4M	18B
1399/08/25	4,570	4,370	4,610	4,400	(4.35)	3,338	40M	175B
1399/08/24	4,760	4,430	4,790	4,600	(1.29)	10,600	101M	464B
1399/08/21	4,640	4,640	4,780	4,660	(4.51)	4,692	71M	329B
1399/08/20	4,660	4,660	4,660	4,880	(0.41)	171	880K	4B
1399/08/19	4,680	4,680	4,680	4,900	(0.41)	124	651K	3B
1399/08/18	4,690	4,690	4,690	4,920	(0.2)	110	412K	2B
1399/08/17	4,750	4,750	4,750	4,930	(1.4)	317	3M	13B
1399/08/14	4,990	4,990	5,190	5,000	(4.76)	3,297	38M	189B
1399/08/12	5,230	5,230	5,230	5,250	(4.55)	470	8M	42B
1399/08/11	5,330	5,330	5,330	5,500	(1.96)	440	3M	17B
1399/08/10	5,530	5,530	6,080	5,610	(3.61)	4,774	43M	244B
1399/08/07	5,590	5,590	5,590	5,820	(1.02)	436	2M	10B
1399/08/06	5,610	5,610	5,610	5,880	(0.34)	126	552K	3B
1399/08/05	5,660	5,660	5,660	5,900	(0.84)	206	1M	8B
1399/08/03	5,700	5,700	5,700	5,950	(0.67)	234	1M	7B
1399/07/30	5,840	5,830	6,420	5,990	(2.28)	2,944	21M	126B
1399/07/29	5,950	5,950	5,950	6,130	(2.08)	402	3M	19B
1399/07/28	6,010	6,010	6,010	6,260	(0.95)	248	1M	9B
1399/07/27	6,590	6,210	6,590	6,320	(3.22)	1,747	13M	80B
1399/07/23	6,570	6,320	6,570	6,530	4.31	8,192	65M	425B
1399/07/22	6,100	6,030	6,330	6,260	3.81	5,532	47M	296B
1399/07/21	6,150	5,680	6,150	6,030	2.90	13,124	139M	839B
1399/07/20	5,860	5,860	5,860	5,860	4.83	711	9M	53B
1399/07/19	5,740	5,740	5,740	5,590	2.19	557	4M	23B
1399/07/16	5,470	5,470	5,470	5,470	4.99	753	19M	102B
1399/07/15	5,040	5,040	5,560	5,210	(1.7)	6,544	85M	441B
1399/07/14	5,300	5,300	5,300	5,300	(4.85)	544	8M	43B
1399/07/13	5,570	5,570	5,570	5,570	(4.95)	741	9M	52B
1399/07/12	5,860	5,860	5,860	5,860	(4.87)	1,056	9M	50B
1399/07/09	5,980	5,980	5,980	6,160	(2.07)	275	3M	19B
1399/07/08	6,080	6,080	6,080	6,290	(1.56)	186	2M	15B
1399/07/07	6,170	6,170	6,170	6,390	(1.54)	113	2M	14B
1399/07/06	6,270	6,270	6,270	6,490	(1.52)	137	2M	15B
1399/07/05	6,290	6,290	6,290	6,590	(0.45)	189	586K	4B
1399/07/02	6,340	6,340	6,340	6,620	(0.75)	315	1M	7B
1399/07/01	6,380	6,380	6,380	6,670	(0.6)	177	753K	5B
1399/06/31	6,410	6,410	6,410	6,710	(0.45)	134	677K	4B
1399/06/30	6,450	6,450	6,450	6,740	(0.59)	228	824K	5B
1399/06/29	6,780	6,780	6,780	6,780	(4.91)	611	10M	68B
1399/06/26	7,050	7,050	7,050	7,130	(3.91)	936	5M	33B
1399/06/25	7,420	7,420	7,420	7,420	(4.99)	1,351	8M	59B
1399/06/24	7,540	7,540	7,540	7,810	(1.51)	457	2M	14B
1399/06/23	7,580	7,580	7,580	7,930	(0.5)	240	648K	5B
1399/06/22	7,860	7,860	7,860	7,970	(3.63)	986	4M	35B
1399/06/19	8,060	8,060	8,060	8,270	(2.48)	701	3M	22B
1399/06/18	8,080	8,080	8,080	8,480	(0.24)	174	318K	3B
1399/06/17	8,160	8,160	8,160	8,500	(0.93)	328	1M	9B
1399/06/16	8,830	8,380	9,080	8,580	(2.72)	6,160	39M	333B
1399/06/15	8,670	8,250	9,100	8,820	(3.29)	13,709	110M	973B
1399/04/08	124,500	113,300	124,500	122,230	2.99	25,055	16M	2T
1399/04/07	115,000	114,900	119,490	118,680	4.29	9,069	7M	810B
1399/04/04	117,000	112,500	119,900	113,800	(3.9)	14,470	9M	1T
1399/04/03	116,760	116,760	122,790	118,420	(3.65)	33,305	26M	3T
1399/04/02	122,900	122,900	122,900	122,900	(4.99)	4,090	2M	217B
1399/04/01	135,110	128,740	135,280	129,360	(4.54)	8,625	4M	537B
1399/03/31	135,100	129,270	140,000	135,510	(0.41)	20,708	11M	1T
1399/03/27	144,000	135,380	144,000	136,070	(4.51)	19,500	12M	2T
1399/03/26	140,550	137,000	147,570	142,500	3.40	5,877	6M	811B
1399/03/19	128,777	128,777	142,331	137,865	1.70	13,076	7M	910B
1399/03/18	132,000	131,778	141,500	135,554	(1.55)	20,591	9M	1T
1399/03/17	137,376	137,376	141,195	137,690	(4.78)	7,199	4M	619B
1399/03/13	144,400	137,967	147,967	144,606	2.61	17,567	9M	1T
1399/03/12	139,500	131,000	144,162	140,921	2.64	5,360	5M	649B
1399/03/11	138,033	127,000	138,033	137,298	4.44	6,682	5M	703B
1399/03/10	131,460	131,460	131,460	131,460	5.00	896	631K	83B
1399/03/07	120,014	120,014	126,455	125,200	3.96	6,806	4M	528B
1399/03/06	125,864	114,200	125,864	120,434	(3.27)	13,995	10M	1T
1399/03/03	119,871	119,871	119,871	119,871	5.00	1,328	1M	122B
1399/02/31	114,163	114,163	114,163	114,163	5.00	1,340	617K	70B
1399/02/30	110,444	110,444	110,444	108,727	3.37	653	322K	36B
1399/02/29	105,185	105,185	105,185	105,185	5.00	1,508	1M	133B
1399/02/28	95,300	95,300	105,000	100,177	(0.14)	10,360	6M	626B
1399/02/27	102,106	99,268	104,400	100,315	(4.0)	4,022	2M	203B
1399/02/24	101,925	101,925	112,500	104,492	(2.61)	10,237	6M	598B
1399/02/23	107,289	107,289	107,289	107,289	(5.0)	2,498	1M	132B
1399/02/22	119,987	112,423	119,987	112,935	(4.57)	5,562	3M	346B
1399/02/21	121,719	110,135	121,727	118,339	2.08	9,417	5M	533B
1399/02/20	115,990	114,000	116,050	115,931	4.89	5,778	4M	432B
1399/02/17	109,359	109,359	114,100	110,524	(3.99)	9,719	6M	674B
1399/02/16	117,921	113,036	120,937	115,114	(3.25)	6,858	3M	374B
1399/02/15	120,000	117,565	123,752	118,985	(3.85)	13,843	8M	924B
1399/02/14	123,858	120,560	123,858	123,752	4.91	7,986	4M	526B
1399/02/13	120,000	114,000	123,800	117,960	36.42	24,536	15M	2T
1399/02/07	90,777	84,797	90,777	86,471	(3.12)	6,289	4M	357B
1399/02/06	91,000	87,247	91,000	89,260	2.26	11,865	7M	634B
1399/02/03	88,784	83,100	89,976	87,289	0.04	9,302	6M	553B
1399/02/02	91,600	86,351	91,600	87,252	(4.01)	13,161	9M	796B
1399/02/01	85,300	85,300	92,876	90,895	2.76	9,346	7M	644B
1399/01/31	89,275	85,050	89,275	88,454	4.03	9,442	10M	858B
1399/01/30	85,024	85,024	85,024	85,024	5.00	3,130	4M	368B
1399/01/27	80,000	80,000	81,153	80,976	4.77	2,578	2M	166B
1399/01/26	76,664	76,664	79,953	77,289	(4.22)	14,186	16M	1T
1399/01/25	83,000	79,968	83,000	80,698	(4.13)	4,901	4M	325B
1399/01/24	84,176	84,176	84,176	84,176	5.00	2,943	5M	400B
1399/01/11	80,208	76,389	80,208	80,168	4.95	7,537	10M	782B
1399/01/10	76,389	76,388	76,389	76,389	5.00	5,197	8M	624B
1399/01/09	70,999	68,555	74,857	72,752	2.05	8,606	11M	783B
1399/01/06	71,667	68,255	71,667	71,293	4.45	23,441	30M	2T
1399/01/05	68,255	68,255	68,255	68,255	5.00	1,952	5M	354B
1398/12/28	65,005	65,005	65,005	65,005	5.00	2,057	7M	424B
1398/12/27	61,910	61,910	61,910	61,910	5.00	1,517	5M	280B
1398/12/26	58,962	58,962	58,962	58,962	5.00	751	3M	195B
1398/12/25	56,155	56,155	56,155	56,155	5.00	1,760	3M	142B
1398/12/24	53,671	51,000	53,671	53,481	4.63	5,610	13M	682B
1398/12/21	51,139	51,139	51,139	51,116	4.95	363	1M	59B
1398/12/20	48,704	48,704	48,704	48,704	5.00	1,429	3M	146B
1398/12/19	47,433	42,925	47,433	46,385	2.68	9,187	12M	573B
1398/12/17	45,175	45,157	45,175	45,175	5.00	3,536	11M	515B
1398/12/14	43,927	43,927	43,927	43,024	2.84	193	745K	33B
1398/12/13	41,836	41,700	41,836	41,836	5.00	1,378	5M	203B
1398/12/12	39,846	39,346	39,846	39,844	4.99	1,392	2M	96B
1398/12/11	36,100	36,100	38,158	37,949	4.42	1,024	2M	72B
1398/12/10	36,248	36,248	37,565	36,341	(4.75)	2,784	5M	171B
1398/12/07	40,000	36,572	40,000	38,155	(0.89)	3,132	4M	146B
1398/12/06	38,496	38,496	38,496	38,496	5.00	1,044	2M	69B
1398/12/05	36,795	36,279	36,805	36,663	4.59	1,484	2M	76B
1398/12/04	35,000	34,210	35,366	35,053	4.07	2,025	2M	85B
1398/12/03	31,775	31,775	35,119	33,682	0.70	2,103	4M	125B
1398/11/30	33,474	32,510	33,475	33,447	4.91	1,757	3M	97B
1398/11/29	31,300	31,018	33,500	31,881	(2.36)	2,070	2M	77B
1398/11/28	34,250	32,439	34,250	32,650	(4.38)	2,544	4M	120B
1398/11/27	34,700	32,537	35,950	34,146	(0.3)	3,799	5M	171B
1398/11/26	34,303	32,100	34,303	34,249	4.83	2,927	5M	187B
1398/11/23	32,666	32,100	32,718	32,670	4.85	905	1M	42B
1398/11/21	31,571	29,010	31,571	31,160	3.63	4,038	6M	180B
1398/11/20	30,079	29,393	30,080	30,068	4.96	1,446	4M	110B
1398/11/19	28,700	28,300	28,707	28,648	4.78	2,210	4M	126B
1398/11/16	26,500	25,700	27,927	27,340	2.79	2,277	4M	116B
1398/11/15	28,099	26,121	28,099	26,598	(3.26)	2,526	3M	92B
1398/11/14	28,200	26,500	28,200	27,495	0.98	2,135	3M	72B
1398/11/13	26,576	25,900	28,000	27,228	0.49	2,395	3M	71B
1398/11/12	27,800	26,403	28,510	27,094	(2.51)	4,146	6M	169B
1398/11/08	28,827	27,604	28,827	27,792	(4.35)	4,987	10M	281B
1398/11/07	28,500	26,833	29,657	29,056	2.87	3,203	6M	174B
1398/11/06	27,161	27,161	28,519	28,245	9.19	2,981	9M	240B
1398/11/02	25,868	25,868	25,868	25,868	5.00	177	890K	23B
1398/11/01	24,513	23,288	25,738	24,637	0.51	5,425	18M	445B
1398/10/30	24,513	24,513	24,513	24,513	5.00	132	600K	15B
1398/10/29	23,356	23,000	23,356	23,346	4.95	934	6M	135B
1398/10/28	22,244	22,244	22,244	22,244	5.00	121	240K	5B
1398/10/25	21,185	21,185	21,185	21,185	5.00	145	287K	6B
1398/10/24	20,177	20,177	20,177	20,177	5.00	141	489K	10B
1398/10/23	19,217	19,217	19,217	19,217	5.00	92	271K	5B
1398/10/22	18,302	18,302	18,302	18,302	5.00	41	240K	4B
1398/10/21	17,431	17,431	17,431	17,431	2.00	48	288K	5B
1398/10/18	17,024	16,684	17,364	17,090	(1.62)	1,087	6M	106B
1398/10/17	17,371	17,371	17,371	17,371	(5.0)	37	177K	3B
1398/10/14	17,569	17,569	17,569	18,285	(1.12)	39	54K	948M
1398/10/11	18,700	18,205	19,038	18,493	(0.85)	799	1M	22B
1398/10/10	19,006	18,050	19,349	18,652	0.16	1,115	2M	36B
1398/10/09	18,300	18,240	18,664	18,623	4.76	1,274	4M	65B
1398/10/08	18,450	17,400	18,450	17,776	(2.26)	949	3M	50B
1398/10/07	18,500	17,950	18,670	18,187	1.41	886	2M	29B
1398/10/04	17,839	17,340	18,333	17,935	2.02	795	2M	27B
1398/10/03	17,600	16,671	17,989	17,580	0.21	754	1M	22B
1398/10/02	17,937	17,310	18,490	17,543	(3.72)	1,360	3M	49B
1398/10/01	18,849	17,940	18,849	18,221	(2.66)	828	1M	27B
1398/09/30	19,430	18,402	19,430	18,719	(0.84)	462	887K	17B
1398/09/27	18,700	18,570	19,320	18,878	1.75	808	1M	20B
1398/09/26	18,300	18,200	19,000	18,554	(1.8)	939	2M	34B
1398/09/25	19,195	18,580	19,700	18,894	(1.6)	688	1M	19B
1398/09/24	18,900	18,401	19,612	19,202	1.99	1,017	2M	37B
1398/09/23	18,128	18,100	18,908	18,827	4.55	952	2M	39B
1398/09/20	17,900	17,600	18,300	18,008	1.29	691	1M	27B
1398/09/19	17,261	17,261	18,300	17,778	1.09	1,176	4M	69B
1398/09/18	18,099	17,385	18,099	17,586	(1.74)	807	2M	31B
1398/09/17	17,712	17,650	18,300	17,897	(1.14)	936	2M	29B
1398/09/16	18,390	17,500	19,000	18,104	(0.57)	1,019	2M	35B
1398/09/13	17,610	17,610	18,347	18,208	4.20	1,529	2M	44B
1398/09/12	17,400	16,901	17,700	17,474	1.18	717	1M	22B
1398/09/11	17,300	16,711	18,000	17,270	(0.83)	840	2M	32B
1398/09/10	17,950	17,170	17,950	17,415	(0.84)	664	2M	28B
1398/09/09	17,400	17,203	18,100	17,562	1.01	715	2M	27B
1398/09/06	17,520	17,186	18,200	17,386	(3.89)	740	1M	20B
1398/09/05	19,290	17,746	19,290	18,089	(3.16)	967	1M	25B
1398/09/04	18,960	18,219	19,120	18,679	2.52	747	962K	18B
1398/09/03	17,650	17,201	18,429	18,219	3.80	1,070	2M	43B
1398/09/02	18,197	17,080	18,450	17,552	(2.21)	862	1M	25B
1398/08/29	17,990	17,424	18,500	17,949	1.21	1,197	2M	30B
1398/08/28	17,730	17,466	17,739	17,734	4.97	765	3M	49B
1398/08/27	14,934	14,934	17,329	16,895	7.48	829	3M	49B
1398/08/26	15,713	15,713	16,560	15,719	(4.96)	390	1M	22B
1398/08/25	16,372	16,357	16,569	16,539	4.81	739	2M	30B
1398/08/22	15,699	15,000	16,159	15,780	2.53	644	1M	21B
1398/08/21	15,001	15,001	15,995	15,390	(1.8)	416	624K	10B
1398/08/20	15,200	15,200	16,360	15,672	(1.42)	563	762K	12B
1398/08/19	16,263	15,771	16,264	15,897	(4.24)	647	2M	28B
1398/08/18	17,005	16,011	17,398	16,601	(0.4)	753	2M	27B
1398/08/14	16,491	16,400	16,892	16,668	1.23	540	976K	16B
1398/08/13	16,000	15,611	16,920	16,465	2.17	928	2M	36B
1398/08/12	16,110	15,878	16,490	16,115	(3.58)	1,194	3M	41B
1398/08/11	17,187	15,629	17,187	16,713	2.10	1,756	4M	66B
1398/08/08	16,250	16,000	16,402	16,369	4.79	629	2M	33B
1398/08/06	15,628	15,200	15,628	15,621	4.95	251	985K	15B
1398/08/04	14,548	14,433	14,968	14,884	4.41	760	2M	37B
1398/08/01	14,000	13,330	14,433	14,256	3.71	709	2M	35B
1398/07/30	13,752	13,453	13,752	13,746	4.95	602	4M	58B
1398/07/29	12,630	12,410	13,312	13,098	3.30	322	1M	13B
1398/07/28	12,900	12,515	13,700	12,679	(3.75)	491	2M	25B
1398/07/24	13,000	12,720	13,291	13,173	4.06	485	2M	21B
1398/07/23	13,090	12,577	13,798	12,659	(4.37)	524	3M	42B
1398/07/22	13,300	13,134	13,825	13,238	(4.25)	313	508K	7B
1398/07/21	14,150	13,400	14,349	13,825	0.93	312	487K	7B
1398/07/20	13,350	13,350	13,798	13,698	4.24	401	988K	14B
1398/07/17	13,000	12,790	13,800	13,141	(2.39)	414	720K	9B
1398/07/16	14,195	13,299	14,195	13,463	(3.82)	321	676K	9B
1398/07/15	14,001	13,777	14,321	13,998	2.29	450	1M	14B
1398/07/14	14,440	13,556	14,440	13,684	(4.1)	695	2M	29B
1398/07/13	15,000	13,968	15,278	14,269	(2.95)	1,092	3M	36B
1398/07/10	15,200	14,410	15,399	14,703	(3.07)	720	2M	29B
1398/07/09	15,460	14,120	15,550	15,168	2.33	835	2M	27B
1398/07/08	14,300	14,300	15,110	14,822	2.75	928	3M	50B
1398/07/07	14,699	14,397	14,998	14,426	(4.8)	494	2M	22B
1398/07/06	15,800	14,516	15,800	15,154	(0.82)	1,223	2M	36B
1398/07/03	14,800	14,600	15,997	15,279	(0.37)	589	1M	21B
1398/07/02	14,990	14,854	15,804	15,335	1.88	647	1M	21B
1398/07/01	14,626	14,554	15,114	15,052	4.56	612	3M	47B
1398/06/31	14,180	13,990	14,416	14,395	4.84	273	2M	23B
1398/06/30	13,535	13,011	14,149	13,730	1.23	596	2M	22B
1398/06/27	13,555	13,535	14,200	13,563	(4.8)	362	1M	16B
1398/06/26	14,799	14,208	14,799	14,247	(4.73)	666	2M	27B
1398/06/25	15,360	14,500	15,400	14,955	1.74	725	2M	28B
1398/06/24	14,790	13,800	15,097	14,699	2.23	899	2M	35B
1398/06/23	14,340	14,000	14,448	14,379	4.50	702	2M	23B
1398/06/20	13,979	13,100	14,002	13,760	3.18	1,127	3M	47B
1398/06/17	12,799	12,434	13,742	13,336	1.89	1,886	9M	113B
1398/06/16	12,874	12,530	13,517	13,088	6.74	1,818	7M	85B
1398/06/11	12,261	12,261	12,261	12,261	4.99	55	408K	5B
1398/06/10	11,400	11,143	11,699	11,678	4.81	378	2M	28B
1398/06/09	11,203	10,502	11,203	11,142	4.42	582	4M	42B
1398/06/06	10,400	9,831	10,865	10,670	3.11	673	3M	32B
1398/06/05	10,340	10,300	10,348	10,348	4.99	661	5M	48B
1398/06/04	9,451	9,451	9,888	9,856	4.65	751	3M	33B
1398/06/03	9,695	9,034	9,798	9,418	(0.96)	617	3M	25B
1398/06/02	9,698	9,381	9,698	9,509	1.61	642	2M	22B
1398/05/30	9,370	9,120	9,576	9,358	2.61	894	4M	35B
1398/05/28	8,979	8,703	9,165	9,120	4.48	848	3M	23B
1398/05/27	8,890	8,601	8,990	8,729	(2.86)	389	1M	12B
1398/05/26	9,000	8,889	9,300	8,986	(0.83)	525	1M	13B
1398/05/23	9,300	8,880	9,300	9,061	2.19	694	2M	18B
1398/05/22	8,868	8,705	8,872	8,867	4.93	505	2M	19B
1398/05/20	8,140	8,091	8,495	8,450	4.44	443	2M	16B
1398/05/19	8,135	8,000	8,258	8,091	(1.21)	435	967K	8B
1398/05/16	8,390	8,100	8,390	8,190	(1.81)	470	888K	7B
1398/05/15	8,200	8,200	8,440	8,341	1.94	414	781K	7B
1398/05/14	8,220	8,011	8,448	8,182	(2.92)	681	2M	16B
1398/05/13	8,527	7,960	8,600	8,428	1.65	454	1M	10B
1398/05/12	8,537	8,132	8,541	8,291	(1.33)	482	864K	7B
1398/05/09	8,229	8,229	8,415	8,403	4.84	394	2M	16B
1398/05/08	7,863	7,863	8,305	8,015	(2.41)	564	1M	11B
1398/05/07	8,460	8,174	8,604	8,213	(4.54)	711	2M	19B
1398/05/06	8,560	8,420	9,150	8,604	(2.92)	463	1M	11B
1398/05/05	9,001	8,765	9,487	8,863	(3.93)	262	718K	6B
1398/05/02	9,051	9,011	9,669	9,226	(1.59)	449	1M	10B
1398/05/01	9,995	9,358	9,995	9,375	(4.82)	289	1M	10B
1398/04/31	9,565	9,565	9,860	9,850	4.89	604	2M	21B
1398/04/30	9,399	9,130	9,522	9,391	3.40	444	882K	8B
1398/04/29	9,000	8,900	9,114	9,082	4.63	579	2M	16B
1398/04/26	8,181	8,181	8,943	8,680	1.90	666	2M	15B
1398/04/25	9,190	8,497	9,190	8,518	(4.76)	419	2M	20B
1398/04/24	9,119	8,927	9,239	8,944	(4.81)	358	1M	11B
1398/04/23	9,868	9,290	9,999	9,396	(3.91)	711	2M	18B
1398/04/22	9,490	9,400	9,875	9,778	3.97	617	2M	22B
1398/04/19	9,700	9,170	9,900	9,405	(2.21)	531	1M	13B
1398/04/18	9,620	9,139	9,996	9,618	(4.91)	704	3M	28B
1398/04/17	9,901	9,735	10,751	10,115	(1.29)	1,550	6M	59B
1398/04/16	10,090	9,991	10,292	10,247	4.54	1,300	7M	71B
1398/04/15	9,900	9,510	9,915	9,802	3.80	842	4M	40B
1398/04/12	9,389	9,372	9,457	9,443	4.84	200	1M	11B
1398/04/11	9,002	8,833	9,299	9,007	(3.12)	816	4M	38B
1398/04/10	9,419	9,010	9,419	9,297	3.63	1,057	6M	51B
1398/04/09	8,971	8,971	8,971	8,971	5.00	58	240K	2B
1398/04/05	8,544	8,544	8,544	8,544	4.99	64	392K	3B
1398/04/04	8,249	7,601	8,283	8,138	3.16	531	2M	14B
1398/04/03	7,800	7,800	7,947	7,889	4.23	201	1M	10B
1398/04/02	7,310	7,310	7,608	7,569	4.46	220	745K	6B
1398/04/01	7,500	7,089	7,590	7,246	(2.89)	260	790K	6B
1398/03/29	7,773	7,385	7,773	7,462	(4.0)	270	1M	9B
1398/03/28	8,150	7,724	8,270	7,773	(4.39)	535	2M	16B
1398/03/27	8,300	8,013	8,500	8,130	(3.6)	406	1M	11B
1398/03/26	7,816	7,816	8,580	8,434	3.21	649	3M	28B
1398/03/25	8,111	8,105	8,500	8,172	(4.21)	534	3M	21B
1398/03/22	8,700	8,203	8,700	8,531	2.96	926	4M	31B
1398/03/21	8,010	8,010	8,410	8,286	10.94	209	1M	12B
1398/03/13	7,690	7,400	7,690	7,469	(2.14)	603	3M	19B
1398/03/12	7,666	7,450	7,894	7,632	(0.04)	706	2M	15B
1398/03/11	7,699	7,288	7,950	7,635	(0.26)	1,037	3M	23B
1398/03/08	7,731	7,350	7,731	7,655	3.97	1,339	7M	50B
1398/03/07	7,363	7,363	7,363	7,363	4.99	81	397K	3B
1398/03/05	6,683	6,683	7,017	7,013	10.18	118	652K	5B
1398/03/04	6,561	6,298	6,687	6,365	(3.98)	488	2M	14B
1398/03/01	6,600	6,556	6,850	6,629	(1.06)	460	2M	10B
1398/02/31	6,517	6,517	7,140	6,700	(2.32)	844	4M	27B
1398/02/30	6,853	6,853	6,853	6,859	(4.91)	53	236K	2B
1398/02/29	7,462	6,950	7,462	7,213	1.48	908	4M	28B
1398/02/28	7,100	7,100	7,111	7,108	4.95	158	931K	7B
1398/02/25	6,790	6,501	6,814	6,773	4.36	790	4M	30B
1398/02/24	6,350	6,205	6,515	6,490	4.59	282	2M	12B
1398/02/23	6,000	6,000	6,275	6,205	3.75	498	2M	15B
1398/02/22	6,110	5,965	6,300	5,981	(4.73)	370	2M	12B
1398/02/21	6,520	6,028	6,549	6,278	0.14	496	2M	12B
1398/02/18	5,890	5,888	6,363	6,269	3.45	617	3M	19B
1398/02/17	6,110	6,032	6,500	6,060	(4.55)	570	4M	24B
1398/02/16	6,300	6,072	6,710	6,349	(0.66)	1,469	10M	61B
1398/02/15	6,530	6,343	6,677	6,391	(4.27)	1,488	8M	50B
1398/02/14	6,999	6,554	6,999	6,676	(3.22)	1,711	7M	45B
1398/02/11	7,150	6,600	7,240	6,898	(0.32)	1,697	7M	48B
1398/02/10	6,934	6,670	6,934	6,920	4.78	999	7M	50B
1398/02/09	6,627	6,627	6,627	6,604	4.63	45	222K	1B
1398/02/08	6,312	6,312	6,312	6,312	4.99	48	240K	2B
1398/02/07	6,012	6,012	6,012	6,012	4.99	49	240K	1B
1398/02/04	5,649	5,649	5,763	5,726	4.32	110	863K	5B
1398/02/03	5,120	5,100	5,599	5,489	2.93	847	5M	26B
1398/02/02	5,373	5,000	5,373	5,333	4.20	940	6M	34B
1398/01/31	5,118	5,118	5,118	5,118	4.98	72	893K	5B
1398/01/28	4,670	4,521	4,931	4,875	3.79	881	5M	23B
1398/01/27	4,700	4,550	4,748	4,697	3.87	463	3M	16B
1398/01/26	4,527	4,484	4,527	4,522	4.87	137	1M	5B
1398/01/25	4,160	4,073	4,454	4,312	1.65	517	4M	16B
1398/01/24	4,350	4,120	4,385	4,242	0.64	651	3M	14B
1398/01/21	4,180	4,169	4,217	4,215	4.93	526	5M	22B
1398/01/20	3,950	3,820	4,034	4,017	4.55	732	5M	22B
1398/01/19	3,770	3,580	3,931	3,842	2.62	524	4M	14B
1398/01/18	3,782	3,623	3,782	3,744	3.94	394	2M	8B
1398/01/17	3,598	3,460	3,635	3,602	4.04	141	694K	3B
1398/01/11	3,630	3,420	3,640	3,462	(1.42)	200	738K	3B
1398/01/10	3,430	3,430	3,554	3,512	0.57	151	755K	3B
1398/01/07	3,522	3,417	3,576	3,492	(2.35)	276	1M	4B
1398/01/06	3,610	3,452	3,687	3,576	1.82	327	1M	4B
1398/01/05	3,379	3,379	3,520	3,512	4.74	291	1M	5B
1397/12/28	3,212	3,212	3,381	3,353	4.13	318	2M	6B
1397/12/27	3,212	3,182	3,295	3,220	1.58	223	729K	2B
1397/12/26	3,180	3,100	3,286	3,170	(2.31)	432	2M	7B
1397/12/25	3,350	3,170	3,350	3,245	(1.34)	291	1M	4B
1397/12/22	3,388	3,232	3,388	3,289	(0.96)	202	689K	2B
1397/12/21	3,430	3,287	3,430	3,321	(4.02)	274	1M	5B
1397/12/20	3,440	3,320	3,600	3,460	0.14	433	2M	6B
1397/12/19	3,459	3,352	3,459	3,455	4.86	574	5M	16B
1397/12/18	3,180	3,122	3,303	3,295	4.74	139	1M	4B
1397/12/15	3,196	3,102	3,196	3,146	0.45	152	683K	2B
1397/12/14	3,239	3,075	3,318	3,132	(3.21)	662	3M	10B
1397/12/13	3,228	3,210	3,342	3,236	(3.17)	389	2M	6B
1397/12/12	3,470	3,279	3,470	3,342	(1.5)	233	566K	2B
1397/12/11	3,399	3,268	3,403	3,393	4.69	518	4M	13B
1397/12/08	3,099	3,099	3,290	3,241	3.32	414	2M	6B
1397/12/07	3,054	3,054	3,240	3,137	1.10	335	2M	5B
1397/12/06	3,090	3,001	3,190	3,103	0.49	339	1M	4B
1397/12/05	3,091	3,049	3,178	3,088	(2.15)	240	801K	2B
1397/12/04	3,111	3,050	3,246	3,156	1.64	344	1M	5B
1397/12/01	3,159	3,050	3,221	3,105	(2.79)	380	2M	7B
1397/11/30	3,180	3,156	3,290	3,194	0.13	109	442K	1B
1397/11/29	3,200	3,164	3,230	3,190	0.38	142	628K	2B
1397/11/28	3,151	3,127	3,244	3,178	(0.5)	108	466K	1B
1397/11/27	3,300	3,155	3,300	3,194	(1.93)	207	1M	3B
1397/11/24	3,288	3,152	3,400	3,257	(1.36)	251	1M	3B
1397/11/23	3,456	3,276	3,490	3,302	(4.23)	252	1M	4B
1397/11/21	3,340	3,340	3,460	3,448	4.61	553	4M	13B
1397/11/17	3,122	3,122	3,325	3,296	4.07	450	4M	12B
1397/11/16	3,170	3,100	3,320	3,167	(1.06)	335	2M	6B
1397/11/15	3,200	3,100	3,309	3,201	0.69	262	1M	4B
1397/11/14	3,280	3,135	3,450	3,179	(3.64)	419	3M	10B
1397/11/13	3,477	3,287	3,477	3,299	(4.63)	342	3M	9B
1397/11/10	3,529	3,390	3,666	3,459	(1.96)	518	3M	11B
1397/11/09	3,528	3,528	3,528	3,528	(4.98)	116	1M	5B
1397/11/08	3,713	3,713	3,713	3,713	(4.99)	53	473K	2B
1397/11/07	3,896	3,856	4,000	3,908	(3.7)	387	2M	7B
1397/11/06	4,139	3,900	4,148	4,058	2.71	645	5M	19B
1397/11/03	3,850	3,781	3,970	3,951	4.50	368	5M	18B
1397/11/02	3,740	3,575	3,788	3,781	4.79	385	3M	11B
1397/11/01	3,629	3,549	3,780	3,608	(3.4)	408	3M	12B
1397/10/30	3,550	3,550	3,759	3,735	4.33	517	5M	20B
1397/10/29	3,700	3,541	3,700	3,580	(3.94)	747	5M	17B
1397/10/26	3,799	3,690	3,894	3,727	(4.04)	632	3M	12B
1397/10/25	3,906	3,622	3,906	3,884	4.41	1,404	13M	51B
1397/10/24	3,720	3,720	3,720	3,720	5.00	83	698K	3B
1397/10/23	3,550	3,423	3,588	3,543	3.66	438	3M	10B
1397/10/22	3,400	3,334	3,420	3,418	4.91	335	3M	9B
1397/10/19	3,100	3,033	3,325	3,258	2.87	568	4M	11B
1397/10/18	3,180	3,075	3,232	3,167	2.43	675	4M	12B
1397/10/17	3,110	3,001	3,110	3,092	4.39	925	8M	26B
1397/10/16	2,983	2,983	2,983	2,962	4.26	39	205K	611M
1397/10/15	2,781	2,725	2,848	2,841	4.72	196	1M	4B
1397/10/12	2,654	2,640	2,780	2,713	1.53	282	2M	4B
1397/10/11	2,636	2,634	2,726	2,672	(0.07)	202	823K	2B
1397/10/10	2,630	2,630	2,732	2,674	(1.91)	232	796K	2B
1397/10/09	2,701	2,650	2,765	2,726	1.08	189	1M	3B
1397/10/08	2,720	2,620	2,739	2,697	2.31	182	768K	2B
1397/10/05	2,616	2,586	2,770	2,636	(1.35)	256	1M	4B
1397/10/04	2,613	2,613	2,772	2,672	(2.77)	196	987K	3B
1397/10/03	2,850	2,701	2,850	2,748	0.29	170	1M	3B
1397/10/02	2,620	2,620	2,756	2,740	4.38	166	976K	3B
1397/10/01	2,610	2,580	2,700	2,625	(0.72)	142	790K	2B
1397/09/28	2,767	2,629	2,820	2,644	(4.45)	230	1M	3B
1397/09/27	2,730	2,700	2,850	2,767	(1.46)	125	861K	2B
1397/09/26	2,791	2,720	2,895	2,808	1.12	224	1M	4B
1397/09/25	2,802	2,732	2,820	2,777	(2.63)	206	942K	3B
1397/09/24	3,079	2,834	3,080	2,852	(4.39)	284	1M	4B
1397/09/21	3,138	2,961	3,138	2,983	(4.27)	473	3M	9B
1397/09/20	3,090	3,018	3,186	3,116	2.60	379	2M	6B
1397/09/19	2,968	2,968	3,053	3,037	4.44	631	5M	15B
1397/09/18	2,791	2,772	2,959	2,908	2.87	348	2M	7B
1397/09/17	2,894	2,791	2,966	2,827	(1.57)	222	1M	4B
1397/09/14	2,850	2,801	2,887	2,872	4.44	347	3M	7B
1397/09/13	2,782	2,719	2,799	2,750	(3.07)	230	1M	4B
1397/09/12	2,939	2,753	2,939	2,837	(1.94)	344	2M	5B
1397/09/11	2,868	2,840	3,049	2,893	(2.59)	390	2M	6B
1397/09/10	3,000	2,880	3,017	2,970	3.34	718	5M	16B
1397/09/07	2,751	2,671	2,938	2,874	2.68	417	3M	8B
1397/09/06	2,798	2,740	2,955	2,799	(2.91)	442	3M	9B
1397/09/05	2,899	2,871	2,970	2,883	(4.6)	210	2M	6B
1397/09/03	3,090	3,002	3,090	3,022	(4.37)	189	1M	3B
1397/08/30	3,268	3,020	3,268	3,160	1.51	1,291	10M	32B
1397/08/29	3,113	3,113	3,113	3,113	4.99	70	515K	2B
1397/08/28	2,943	2,890	3,012	2,965	3.35	747	8M	24B
1397/08/27	2,880	2,746	2,880	2,869	4.59	1,351	15M	42B
1397/08/26	2,688	2,609	2,822	2,743	7.06	865	9M	25B
1397/08/20	2,562	2,560	2,562	2,562	5.00	100	1M	3B
1397/08/19	2,512	2,382	2,512	2,440	(2.44)	306	2M	5B
1397/08/15	2,495	2,433	2,555	2,501	0.20	213	1M	3B
1397/08/14	2,429	2,429	2,540	2,496	1.26	137	757K	2B
1397/08/13	2,451	2,428	2,670	2,465	(3.52)	130	734K	2B
1397/08/12	2,698	2,527	2,698	2,555	(3.95)	158	1M	3B
1397/08/09	2,650	2,610	2,723	2,660	1.80	258	3M	8B
1397/08/07	2,600	2,556	2,647	2,613	2.19	294	3M	7B
1397/08/06	2,393	2,393	2,558	2,557	4.92	453	5M	14B
1397/08/05	2,429	2,427	2,573	2,437	(4.58)	222	2M	5B
1397/08/02	2,554	2,546	2,772	2,554	(4.7)	293	3M	9B
1397/08/01	2,717	2,676	2,760	2,680	(4.83)	215	2M	6B
1397/07/30	2,820	2,740	2,887	2,816	(1.5)	240	2M	6B
1397/07/29	2,900	2,810	2,960	2,859	(1.55)	273	2M	7B
1397/07/28	2,944	2,850	2,945	2,904	1.29	434	3M	9B
1397/07/25	2,853	2,848	3,133	2,867	(4.34)	336	3M	10B
1397/07/24	2,920	2,816	3,021	2,997	4.13	445	4M	12B
1397/07/23	2,670	2,670	2,935	2,878	2.93	467	6M	16B
1397/07/22	2,746	2,746	2,746	2,796	(3.25)	11	157K	432M
1397/07/21	2,890	2,890	2,890	2,890	(5.0)	30	390K	1B
1397/07/18	3,050	3,033	3,100	3,042	(4.7)	169	2M	6B
1397/07/17	3,278	3,115	3,350	3,192	(2.62)	255	2M	7B
1397/07/16	3,278	3,278	3,278	3,278	(4.99)	32	401K	1B
1397/07/15	3,450	3,450	3,450	3,450	(4.98)	123	2M	7B
1397/07/14	3,625	3,584	3,928	3,631	(3.74)	346	3M	11B
1397/07/11	3,737	3,737	3,737	3,772	(4.09)	59	197K	737M
1397/07/10	3,929	3,928	4,000	3,933	(4.86)	50	262K	1B
1397/07/09	4,400	4,059	4,430	4,134	(3.23)	525	3M	14B
1397/07/08	4,273	4,217	4,273	4,272	4.96	565	5M	20B
1397/07/07	3,900	3,899	4,097	4,070	4.31	466	4M	17B
1397/07/04	4,119	3,771	4,119	3,902	(1.69)	664	5M	18B
1397/07/03	4,030	3,850	4,030	3,969	1.90	570	4M	15B
1397/07/02	3,964	3,850	4,000	3,895	1.43	410	3M	10B
1397/07/01	3,875	3,732	3,875	3,840	4.04	718	6M	24B
1397/06/31	3,502	3,500	3,838	3,691	0.96	1,167	8M	28B
1397/06/27	3,793	3,433	3,793	3,656	1.19	1,466	14M	52B
1397/06/26	3,446	3,446	3,618	3,613	10.09	66	921K	3B
1397/06/20	3,247	3,162	3,302	3,282	4.36	352	3M	10B
1397/06/19	3,152	3,037	3,152	3,145	4.76	326	3M	9B
1397/06/18	3,000	2,901	3,016	3,002	4.49	558	4M	12B
1397/06/17	2,772	2,772	2,910	2,873	8.83	462	3M	9B
1397/06/14	2,640	2,640	2,640	2,640	4.97	28	563K	1B
1397/06/13	2,460	2,430	2,518	2,515	4.84	449	6M	15B
1397/06/12	2,450	2,321	2,450	2,399	1.39	382	2M	5B
1397/06/11	2,367	2,321	2,367	2,366	4.92	404	4M	11B
1397/06/10	2,200	2,200	2,265	2,255	4.49	143	1M	2B
1397/06/07	2,160	2,122	2,207	2,158	(0.6)	158	1M	2B
1397/06/06	2,141	2,132	2,222	2,171	1.21	139	941K	2B
1397/06/05	2,233	2,125	2,234	2,145	(1.7)	307	2M	5B
1397/06/04	2,160	2,160	2,239	2,182	(0.64)	222	2M	3B
1397/06/03	2,200	2,120	2,270	2,196	1.29	184	1M	3B
1397/05/30	2,115	2,115	2,180	2,168	(1.9)	65	416K	901M
1397/05/29	2,230	2,170	2,275	2,210	1.84	208	1M	2B
1397/05/28	2,074	2,074	2,195	2,170	3.78	367	2M	5B
1397/05/27	2,089	2,062	2,130	2,091	(0.14)	88	524K	1B
1397/05/24	2,040	2,040	2,124	2,094	2.65	140	591K	1B
1397/05/23	2,025	2,010	2,099	2,040	(1.5)	166	739K	2B
1397/05/22	2,100	2,001	2,127	2,071	0.63	213	823K	2B
1397/05/21	2,149	2,019	2,149	2,058	(3.15)	282	2M	4B
1397/05/20	2,162	2,102	2,163	2,125	1.29	137	454K	965M
1397/05/17	2,062	2,060	2,164	2,098	(0.14)	144	625K	1B
1397/05/16	2,230	2,080	2,259	2,101	(4.02)	221	1M	3B
1397/05/15	2,339	2,171	2,340	2,189	(4.2)	129	883K	2B
1397/05/14	2,237	2,230	2,400	2,285	(2.52)	173	895K	2B
1397/05/13	2,380	2,233	2,400	2,344	0.13	108	535K	1B
1397/05/10	2,444	2,337	2,444	2,341	(4.8)	206	2M	4B
1397/05/09	2,450	2,340	2,550	2,459	7.15	278	2M	4B
1397/05/07	2,290	2,163	2,332	2,295	1.50	13	141K	326M
1397/05/06	2,211	2,190	2,270	2,261	4.58	178	1M	3B
1397/05/03	2,182	2,111	2,206	2,162	0.23	100	422K	912M
1397/05/02	2,218	2,131	2,218	2,157	0.47	76	395K	852M
1397/05/01	2,105	2,080	2,219	2,147	(0.92)	200	535K	1B
1397/04/31	2,143	2,132	2,280	2,167	(3.43)	216	1M	3B
1397/04/30	2,326	2,239	2,326	2,244	(4.75)	180	1M	2B
1397/04/27	2,420	2,326	2,438	2,356	(3.76)	155	1M	3B
1397/04/26	2,447	2,321	2,549	2,448	0.70	321	2M	4B
1397/04/25	2,400	2,235	2,466	2,431	3.49	558	4M	10B
1397/04/24	2,291	2,291	2,353	2,349	4.82	297	3M	7B
1397/04/23	2,100	2,062	2,274	2,241	3.46	211	2M	5B
1397/04/20	2,141	2,130	2,200	2,166	(2.91)	122	620K	1B
1397/04/19	2,280	2,157	2,290	2,231	(1.72)	137	520K	1B
1397/04/17	2,266	2,259	2,290	2,270	0.18	79	627K	1B
1397/04/16	2,288	2,249	2,289	2,266	0.76	100	477K	1B
1397/04/13	2,288	2,200	2,295	2,249	(0.04)	196	1M	2B
1397/04/12	2,229	2,131	2,273	2,250	3.93	197	2M	4B
1397/04/11	2,229	2,116	2,241	2,165	(2.78)	263	2M	4B
1397/04/10	2,190	2,160	2,242	2,227	4.26	345	2M	5B
1397/04/09	2,119	2,027	2,165	2,136	3.59	236	2M	3B
1397/04/06	2,044	1,956	2,115	2,062	1.48	208	1M	3B
1397/04/05	2,000	1,954	2,090	2,032	0.54	125	863K	2B
1397/04/04	2,018	1,982	2,023	2,021	4.88	246	2M	5B
1397/04/03	1,920	1,845	1,970	1,927	1.53	199	1M	3B
1397/04/02	1,927	1,884	1,936	1,898	(0.47)	39	238K	451M
1397/03/30	1,934	1,889	1,949	1,907	0.85	78	320K	610M
1397/03/29	1,898	1,830	1,930	1,891	0.64	213	1M	2B
1397/03/28	1,910	1,850	1,920	1,879	0.75	185	1M	2B
1397/03/27	1,817	1,817	1,904	1,865	1.69	166	810K	2B
1397/03/23	1,829	1,800	1,869	1,834	1.38	125	741K	1B
1397/03/22	1,835	1,785	1,837	1,809	0.17	55	287K	519M
1397/03/21	1,875	1,760	1,875	1,806	(1.69)	181	967K	2B
1397/03/20	1,880	1,800	1,880	1,837	(1.29)	108	690K	1B
1397/03/19	1,874	1,816	1,900	1,861	(0.21)	65	339K	632M
1397/03/13	1,887	1,822	1,893	1,865	1.25	41	238K	443M
1397/03/07	1,879	1,810	1,892	1,842	(1.97)	67	351K	648M
1397/03/06	1,924	1,831	1,925	1,879	(0.74)	92	667K	1B
1397/03/05	1,900	1,846	1,937	1,893	0.42	90	478K	905M
1397/03/02	1,850	1,790	1,909	1,885	3.63	168	1M	2B
1397/03/01	1,791	1,789	1,870	1,819	1.17	174	798K	1B
1397/02/31	1,832	1,782	1,835	1,798	(3.8)	128	528K	950M
1397/02/30	1,917	1,839	1,924	1,869	0.32	110	647K	1B
1397/02/29	1,920	1,852	1,939	1,863	(4.41)	98	401K	747M
1397/02/25	1,950	1,921	1,972	1,949	0.78	83	413K	805M
1397/02/24	1,948	1,900	1,975	1,934	0.73	67	603K	1B
1397/02/23	1,850	1,850	1,937	1,920	4.07	81	730K	1B
1397/02/22	1,843	1,830	1,860	1,845	1.04	60	702K	1B
1397/02/19	1,827	1,802	1,879	1,826	(2.98)	96	548K	1000M
1397/02/18	1,920	1,853	1,920	1,882	(0.95)	45	236K	444M
1397/02/17	1,912	1,858	1,914	1,900	0.90	28	222K	423M
1397/02/16	1,910	1,850	1,920	1,883	(0.26)	69	518K	975M
1397/02/15	1,930	1,845	1,930	1,888	(1.1)	45	192K	361M
1397/02/11	1,933	1,870	1,934	1,909	(0.26)	28	139K	265M
1397/02/10	1,900	1,900	1,937	1,914	0.31	36	176K	337M
1397/02/09	1,845	1,845	1,948	1,908	(0.52)	61	370K	707M
1397/02/08	1,960	1,850	1,977	1,918	0.47	79	506K	970M
1397/02/05	1,885	1,881	1,940	1,909	(0.68)	70	359K	685M
1397/02/04	1,955	1,887	1,955	1,922	(0.26)	65	397K	763M
1397/02/03	1,946	1,897	1,985	1,927	0.42	84	430K	829M
1397/02/02	2,018	1,888	2,018	1,919	(3.03)	142	732K	1B
1397/02/01	2,000	1,960	2,020	1,979	0.51	43	167K	331M
1397/01/29	1,980	1,961	2,040	1,969	0.56	37	92K	183M
1397/01/28	1,999	1,940	2,000	1,958	(1.21)	52	234K	457M
1397/01/27	2,014	1,931	2,014	1,982	(1.88)	48	130K	253M
1397/01/26	2,123	2,014	2,123	2,020	(4.72)	78	581K	1B
1397/01/22	2,137	2,045	2,137	2,120	4.13	216	1M	3B
1397/01/21	1,962	1,962	2,060	2,036	(2.16)	128	1M	2B
1396/11/29	2,100	2,042	2,107	2,081	1.12	53	321K	667M
1396/11/28	2,098	2,040	2,102	2,058	(0.34)	72	539K	1B
1396/11/25	2,099	2,045	2,100	2,065	0.73	65	476K	984M
1396/11/24	2,074	2,036	2,090	2,050	(2.38)	92	278K	569M
1396/11/23	2,063	2,063	2,113	2,100	1.01	66	450K	944M
1396/11/21	2,100	2,061	2,109	2,079	(4.02)	99	308K	641M
1396/11/18	2,158	2,130	2,182	2,166	1.07	70	505K	1B
1396/11/17	2,181	2,090	2,188	2,143	(0.19)	86	436K	935M
1396/11/16	2,125	2,125	2,210	2,147	(1.65)	105	775K	2B
1396/11/15	2,130	2,130	2,210	2,183	(0.14)	73	481K	1B
1396/11/14	2,255	2,128	2,260	2,186	(1.09)	93	711K	2B
1396/11/11	2,300	2,180	2,300	2,210	(3.07)	77	318K	703M
1396/11/10	2,234	2,199	2,323	2,280	2.80	311	2M	4B
1396/11/09	2,200	2,146	2,248	2,218	1.23	130	801K	2B
1396/11/08	2,200	2,145	2,265	2,191	(2.01)	131	2M	4B
1396/11/07	2,180	2,154	2,276	2,236	2.85	237	1M	3B
1396/11/04	2,116	2,102	2,180	2,174	4.67	233	2M	4B
1396/11/03	2,060	2,020	2,139	2,077	(1.7)	174	1M	3B
1396/11/02	2,135	2,090	2,184	2,113	(3.95)	174	709K	1B
1396/11/01	2,239	2,186	2,297	2,200	(4.39)	113	734K	2B
1396/10/30	2,299	2,230	2,326	2,301	3.84	406	3M	7B
1396/10/27	2,100	2,100	2,234	2,216	4.14	494	4M	9B
1396/10/26	2,152	2,080	2,199	2,128	8.85	343	3M	6B
1396/10/25	2,000	1,942	2,029	1,955	(1.71)	109	727K	1B
1396/10/24	2,041	1,965	2,041	1,989	(1.19)	156	1M	3B
1396/10/23	2,000	1,982	2,045	2,013	0.30	79	430K	865M
1396/10/20	2,043	1,950	2,049	2,007	(0.64)	44	127K	252M
1396/10/19	2,044	1,979	2,048	2,020	1.00	64	375K	757M
1396/10/18	2,004	1,979	2,028	2,000	1.37	45	179K	360M
1396/10/17	1,983	1,954	2,005	1,973	0.31	79	286K	565M
1396/10/16	1,970	1,947	1,982	1,967	2.93	81	459K	902M
1396/10/13	1,999	1,904	2,009	1,911	(4.64)	177	901K	2B
1396/10/12	2,000	1,926	2,047	2,004	(0.35)	94	350K	701M
1396/10/11	2,052	1,950	2,070	2,011	1.93	103	556K	1B
1396/10/10	2,040	1,972	2,040	1,973	(4.92)	132	844K	2B
1396/10/09	2,194	2,056	2,194	2,075	(4.11)	139	543K	1B
1396/10/06	2,140	2,140	2,200	2,164	(0.23)	71	206K	446M
1396/10/05	2,180	2,150	2,208	2,169	(0.82)	95	462K	1B
1396/10/04	2,199	2,160	2,210	2,187	(0.14)	131	554K	1B
1396/10/03	2,190	2,114	2,235	2,190	(0.23)	96	472K	1B
1396/10/02	2,198	2,158	2,241	2,195	0.55	192	1M	3B
1396/09/29	2,230	2,141	2,230	2,183	(0.27)	118	415K	907M
1396/09/28	2,243	2,150	2,279	2,189	(1.49)	175	888K	2B
1396/09/27	2,150	2,150	2,280	2,222	2.21	490	3M	6B
1396/09/26	2,200	2,119	2,280	2,174	(1.27)	440	3M	6B
1396/09/25	2,189	2,151	2,207	2,202	4.76	166	1M	2B
1396/09/22	2,060	2,060	2,105	2,102	4.84	391	5M	10B
1396/09/21	1,963	1,963	2,012	2,005	4.59	242	2M	4B
1396/09/20	1,985	1,900	1,985	1,917	(2.09)	220	1M	3B
1396/09/19	1,978	1,940	2,000	1,958	(1.51)	96	337K	661M
1396/09/18	1,975	1,944	2,017	1,988	0.66	67	237K	471M
1396/09/14	1,966	1,930	1,999	1,975	1.28	119	390K	770M
1396/09/13	1,972	1,922	1,972	1,950	1.09	81	434K	847M
1396/09/12	1,967	1,919	1,987	1,929	(0.57)	119	646K	1B
1396/09/11	1,970	1,910	1,974	1,940	(0.46)	86	146K	282M
1396/09/08	1,977	1,924	1,978	1,949	0.05	75	380K	740M
1396/09/07	1,940	1,900	1,986	1,948	0.0	157	823K	2B
1396/09/05	1,983	1,934	1,983	1,948	(1.07)	121	493K	960M
1396/09/04	2,086	1,955	2,087	1,969	(4.28)	353	2M	5B
1396/09/01	2,069	2,008	2,088	2,057	0.19	83	491K	1B
1396/08/30	2,089	2,008	2,097	2,053	(0.53)	88	373K	767M
1396/08/29	2,120	2,025	2,130	2,064	(2.32)	113	443K	914M
1396/08/27	2,133	2,053	2,140	2,113	0.62	79	332K	702M
1396/08/24	2,141	2,052	2,149	2,100	(0.43)	157	843K	2B
1396/08/23	2,090	2,068	2,140	2,109	0.29	167	561K	1B
1396/08/22	2,040	2,040	2,108	2,103	4.73	442	3M	7B
1396/08/21	1,915	1,915	2,051	2,008	2.66	232	1M	3B
1396/08/20	1,923	1,920	1,970	1,956	(0.25)	30	122K	237M
1396/08/17	1,940	1,903	1,979	1,961	1.66	116	600K	1B
1396/08/16	1,980	1,917	1,982	1,929	(1.28)	100	929K	2B
1396/08/15	1,989	1,916	1,989	1,954	(1.26)	74	198K	386M
1396/08/14	1,981	1,960	1,998	1,979	0.87	80	506K	1B
1396/08/13	1,985	1,942	1,994	1,962	0.10	81	352K	690M
1396/08/10	1,994	1,941	1,997	1,960	0.41	113	297K	581M
1396/08/09	1,952	1,930	1,998	1,952	(1.46)	100	485K	946M
1396/08/08	1,999	1,943	2,014	1,981	(0.3)	62	223K	442M
1396/08/07	2,027	1,940	2,028	1,987	(0.2)	117	660K	1B
1396/08/06	1,998	1,970	2,026	1,991	(0.2)	91	410K	816M
1396/08/03	1,992	1,966	2,020	1,995	0.15	37	113K	226M
1396/08/02	1,987	1,960	2,026	1,992	1.12	79	303K	604M
1396/08/01	2,000	1,950	2,040	1,970	(0.76)	148	689K	1B
1396/07/30	2,037	1,941	2,055	1,985	(1.44)	132	643K	1B
1396/07/29	2,021	1,986	2,050	2,014	2.76	95	522K	1B
1396/07/26	2,022	1,930	2,025	1,960	(2.39)	140	312K	611M
1396/07/25	2,025	1,963	2,081	2,008	(2.81)	176	934K	2B
1396/07/24	2,060	2,020	2,093	2,066	(0.96)	143	854K	2B
1396/07/23	2,120	2,030	2,148	2,086	(0.43)	117	591K	1B
1396/07/22	2,097	2,060	2,113	2,095	2.00	94	501K	1B
1396/07/19	2,090	2,004	2,104	2,054	2.14	103	533K	1B
1396/07/18	1,950	1,950	2,023	2,011	4.36	109	878K	2B
1396/07/17	1,988	1,900	1,997	1,927	(3.02)	148	794K	2B
1396/07/16	2,040	1,947	2,098	1,987	(3.03)	108	528K	1B
1396/07/15	2,118	1,999	2,120	2,049	(2.52)	126	591K	1B
1396/07/12	2,085	2,069	2,129	2,102	0.19	43	206K	434M
1396/07/11	2,136	2,063	2,137	2,098	0.48	77	399K	837M
1396/07/10	2,098	2,076	2,128	2,088	(1.46)	89	477K	995M
1396/07/05	2,156	2,092	2,158	2,119	(1.44)	100	409K	867M
1396/07/04	2,160	2,130	2,162	2,150	1.08	73	219K	471M
1396/07/03	2,190	2,091	2,204	2,127	(3.05)	344	2M	5B
1396/07/02	2,140	2,140	2,219	2,194	2.86	145	650K	1B
1396/07/01	2,141	2,094	2,142	2,133	1.04	80	461K	983M
1396/06/29	2,148	2,090	2,148	2,111	(0.47)	163	651K	1B
1396/06/28	2,110	2,098	2,178	2,121	(1.44)	177	683K	1B
1396/06/27	2,180	2,110	2,190	2,152	0.94	68	249K	536M
1396/06/26	2,083	2,070	2,183	2,132	0.85	132	598K	1B
1396/06/25	2,088	2,085	2,150	2,114	(0.66)	93	425K	900M
1396/06/22	2,140	2,092	2,154	2,128	0.57	72	368K	783M
1396/06/21	2,180	2,086	2,192	2,116	(3.47)	154	604K	1B
1396/06/20	2,200	2,170	2,200	2,192	0.09	63	474K	1B
1396/06/19	2,161	2,150	2,209	2,190	(2.14)	58	149K	323M
1396/06/15	2,234	2,171	2,283	2,238	2.61	202	1M	2B
1396/06/14	2,153	2,140	2,209	2,181	(0.91)	139	858K	2B
1396/06/13	2,237	2,120	2,248	2,201	(0.09)	147	664K	1B
1396/06/12	2,250	2,151	2,288	2,203	(2.26)	152	706K	2B
1396/06/11	2,295	2,205	2,321	2,254	(0.7)	108	650K	1B
1396/06/08	2,250	2,230	2,308	2,270	1.84	178	1M	3B
1396/06/07	2,301	2,213	2,350	2,229	(4.29)	373	3M	6B
1396/06/06	2,389	2,278	2,389	2,329	0.0	164	937K	2B
1396/06/05	2,360	2,290	2,400	2,329	(0.81)	133	741K	2B
1396/06/04	2,355	2,288	2,455	2,348	(1.88)	177	666K	2B
1396/06/01	2,430	2,385	2,528	2,393	(4.66)	437	3M	8B
1396/05/31	2,552	2,492	2,598	2,510	(4.31)	346	2M	5B
1396/05/30	2,620	2,620	2,689	2,623	(4.86)	173	1M	3B
1396/05/29	2,851	2,709	2,851	2,757	6.57	208	3M	7B
1396/03/08	2,600	2,561	2,650	2,600	0.39	154	806K	2B
1396/03/07	2,568	2,525	2,606	2,590	0.78	51	303K	785M
1396/03/06	2,643	2,542	2,644	2,570	(2.8)	47	268K	689M
1396/03/03	2,700	2,551	2,720	2,644	(0.41)	162	1M	4B
1396/03/02	2,571	2,550	2,700	2,655	0.61	208	1M	3B
1396/03/01	2,577	2,575	2,680	2,639	0.69	110	501K	1B
1396/02/31	2,731	2,573	2,740	2,621	(3.0)	103	705K	2B
1396/02/30	2,630	2,630	2,740	2,702	3.52	328	3M	8B
1396/02/27	2,669	2,527	2,669	2,610	2.51	150	769K	2B
1396/02/26	2,497	2,497	2,570	2,546	4.00	187	1M	3B
1396/02/25	2,403	2,403	2,475	2,448	1.79	110	789K	2B
1396/02/24	2,420	2,382	2,480	2,405	(2.0)	134	767K	2B
1396/02/23	2,506	2,400	2,580	2,454	(2.08)	134	1000K	2B
1396/02/20	2,535	2,483	2,589	2,506	0.72	85	315K	790M
1396/02/19	2,600	2,472	2,600	2,488	(4.38)	209	2M	5B
1396/02/18	2,603	2,560	2,700	2,602	(3.24)	141	649K	2B
1396/02/17	2,640	2,630	2,726	2,689	2.87	435	3M	7B
1396/02/16	2,630	2,569	2,677	2,614	1.04	507	3M	7B
1396/02/13	2,559	2,522	2,637	2,587	2.70	353	2M	5B
1396/02/12	2,450	2,430	2,564	2,519	1.21	241	2M	4B
1396/02/11	2,502	2,474	2,600	2,489	(4.42)	479	4M	10B
1396/02/10	2,753	2,579	2,753	2,604	(4.05)	243	1M	3B
1396/02/09	2,710	2,655	2,790	2,714	0.11	144	823K	2B
1396/02/06	2,778	2,660	2,790	2,711	(0.99)	203	1M	3B
1396/02/04	2,760	2,680	2,867	2,738	(1.65)	325	2M	6B
1396/02/03	2,837	2,701	2,837	2,784	3.03	336	3M	8B
1396/02/02	2,699	2,640	2,702	2,702	4.97	258	3M	9B
1396/01/30	2,457	2,450	2,613	2,574	3.42	331	2M	5B
1396/01/29	2,501	2,406	2,640	2,489	(1.7)	179	1M	3B
1396/01/28	2,550	2,501	2,645	2,532	(3.21)	159	795K	2B
1396/01/27	2,606	2,500	2,679	2,616	2.43	390	2M	6B
1396/01/26	2,510	2,505	2,568	2,554	4.42	650	6M	14B
1396/01/23	2,390	2,360	2,497	2,446	1.41	299	2M	5B
1396/01/21	2,400	2,345	2,460	2,412	1.17	285	2M	4B
1396/01/20	2,480	2,356	2,500	2,384	(3.87)	362	2M	5B
1396/01/19	2,479	2,403	2,530	2,480	1.85	350	2M	4B
1396/01/16	2,370	2,345	2,452	2,435	4.24	547	3M	8B
1396/01/15	2,300	2,300	2,378	2,336	1.34	118	669K	2B
1396/01/14	2,400	2,246	2,400	2,305	(2.33)	206	932K	2B
1396/01/09	2,450	2,308	2,450	2,360	(2.03)	291	1M	3B
1396/01/08	2,305	2,305	2,479	2,409	0.46	360	1M	3B
1396/01/07	2,375	2,300	2,447	2,398	2.87	492	2M	4B
1396/01/06	2,242	2,242	2,340	2,331	4.58	259	2M	4B
1396/01/05	2,165	2,165	2,232	2,229	4.84	120	624K	1B
1395/12/28	2,131	2,053	2,195	2,126	(1.62)	207	1M	3B
1395/12/25	2,140	2,120	2,209	2,161	(1.32)	74	319K	689M
1395/12/24	2,200	2,112	2,224	2,190	0.83	126	664K	1B
1395/12/23	2,240	2,135	2,240	2,172	(1.67)	93	336K	730M
1395/12/22	2,100	2,100	2,231	2,209	3.95	310	2M	4B
1395/12/21	2,105	2,080	2,178	2,125	(1.21)	112	607K	1B
1395/12/18	2,180	2,103	2,195	2,151	(0.92)	153	996K	2B
1395/12/17	2,164	2,101	2,215	2,171	0.51	188	1M	3B
1395/12/16	2,189	2,110	2,230	2,160	(1.23)	162	1M	2B
1395/12/15	2,096	2,085	2,200	2,187	4.34	392	2M	5B
1395/12/14	2,120	2,036	2,140	2,096	(1.69)	189	812K	2B
1395/12/11	2,224	2,124	2,224	2,132	(4.61)	248	1M	3B
1395/12/10	2,299	2,150	2,320	2,235	(0.4)	367	2M	4B
1395/12/09	2,200	2,120	2,310	2,244	1.36	501	3M	7B
1395/12/08	2,218	2,141	2,266	2,214	1.28	420	2M	4B
1395/12/07	2,125	2,076	2,211	2,186	3.80	744	6M	14B
1395/12/04	2,130	2,060	2,148	2,106	0.96	292	2M	4B
1395/11/30	2,041	2,010	2,096	2,086	4.46	544	4M	9B
1395/11/27	1,940	1,900	2,017	1,997	3.96	609	5M	10B
1395/11/26	1,900	1,882	1,945	1,921	2.73	229	1M	2B
1395/11/25	1,853	1,800	1,903	1,870	3.14	268	2M	4B
1395/11/24	1,830	1,800	1,874	1,813	(0.77)	152	881K	2B
1395/11/23	1,812	1,801	1,840	1,827	(1.46)	73	188K	341M
1395/11/20	1,920	1,820	1,920	1,854	0.38	135	493K	915M
1395/11/19	1,888	1,835	1,896	1,847	(0.16)	89	461K	852M
1395/11/18	1,831	1,831	1,890	1,850	(0.11)	107	644K	1B
1395/11/17	1,820	1,800	1,889	1,852	1.81	159	720K	1B
1395/11/16	1,890	1,800	1,890	1,819	(2.47)	153	829K	2B
1395/11/13	1,900	1,856	1,900	1,865	(2.66)	118	430K	803M
1395/11/12	1,978	1,887	1,978	1,916	0.68	90	279K	535M
1395/11/11	1,870	1,846	1,970	1,903	(2.06)	193	1M	2B
1395/11/10	1,987	1,911	1,987	1,943	(0.66)	163	790K	2B
1395/11/09	1,886	1,870	1,964	1,956	4.54	406	3M	6B
1395/11/06	1,889	1,855	1,914	1,871	(1.16)	120	418K	783M
1395/11/05	1,899	1,850	1,920	1,893	0.96	149	623K	1B
1395/11/04	1,813	1,813	1,908	1,875	1.85	222	1M	2B
1395/11/03	1,899	1,802	1,899	1,841	(1.6)	60	182K	332M
1395/11/02	1,917	1,830	1,917	1,871	(1.58)	87	203K	378M
1395/10/29	1,950	1,875	1,950	1,901	0.16	165	667K	1B
1395/10/28	1,800	1,800	1,925	1,898	3.49	169	924K	2B
1395/10/27	1,899	1,811	1,899	1,834	(1.24)	155	605K	1B
1395/10/26	1,900	1,830	1,930	1,857	(0.64)	126	429K	796M
1395/10/25	1,800	1,800	1,888	1,869	3.89	153	561K	1B
1395/10/22	1,849	1,785	1,849	1,799	(1.69)	158	793K	1B
1395/10/20	1,810	1,810	1,857	1,830	(0.49)	71	253K	463M
1395/10/19	1,841	1,812	1,919	1,839	(1.71)	143	476K	875M
1395/10/18	1,935	1,841	1,950	1,871	(3.01)	139	714K	1B
1395/10/15	1,950	1,915	1,950	1,929	(0.52)	54	201K	387M
1395/10/14	1,930	1,915	1,980	1,939	(1.27)	137	595K	1B
1395/10/13	1,978	1,920	1,999	1,964	0.98	133	373K	732M
1395/10/12	1,986	1,915	1,990	1,945	0.31	178	588K	1B
1395/10/11	2,000	1,910	2,000	1,939	(3.48)	230	1M	2B
1395/10/08	2,040	1,980	2,050	2,009	(1.66)	227	782K	2B
1395/10/07	2,082	2,010	2,090	2,043	(2.71)	166	662K	1B
1395/10/06	2,113	2,080	2,135	2,100	(1.91)	180	633K	1B
1395/10/05	2,152	2,121	2,155	2,141	(0.05)	76	238K	510M
1395/10/04	2,171	2,130	2,189	2,142	0.28	114	605K	1B
1395/10/01	2,195	2,120	2,195	2,136	(0.37)	118	453K	967M
1395/09/30	2,151	2,121	2,200	2,144	(0.83)	120	391K	838M
1395/09/29	2,171	2,145	2,187	2,162	(1.01)	108	465K	1B
1395/09/28	2,152	2,152	2,200	2,184	1.11	148	587K	1B
1395/09/24	2,205	2,147	2,205	2,160	(2.09)	277	1M	2B
1395/09/23	2,210	2,189	2,248	2,206	(0.59)	98	298K	657M
1395/09/22	2,250	2,210	2,250	2,219	0.0	114	377K	836M
1395/09/21	2,250	2,200	2,270	2,219	0.14	149	438K	973M
1395/09/20	2,274	2,205	2,276	2,216	(1.64)	163	672K	1B
1395/09/17	2,269	2,235	2,290	2,253	(0.31)	142	546K	1B
1395/09/16	2,284	2,227	2,285	2,260	1.12	125	718K	2B
1395/09/15	2,333	2,201	2,344	2,235	(2.57)	321	2M	4B
1395/09/14	2,300	2,275	2,329	2,294	0.57	89	343K	787M
1395/09/13	2,276	2,262	2,337	2,281	(2.65)	134	757K	2B
1395/09/09	2,409	2,323	2,409	2,343	(2.94)	179	729K	2B
1395/09/07	2,449	2,351	2,453	2,414	0.79	457	2M	5B
1395/09/06	2,378	2,300	2,445	2,395	2.48	632	3M	8B
1395/09/03	2,314	2,281	2,375	2,337	2.46	371	2M	4B
1395/09/02	2,263	2,211	2,317	2,281	0.13	315	2M	5B
1395/09/01	2,290	2,261	2,318	2,278	(1.73)	106	363K	827M
1395/08/29	2,300	2,290	2,347	2,318	(0.22)	167	708K	2B
1395/08/26	2,300	2,300	2,355	2,323	2.02	330	2M	4B
1395/08/25	2,280	2,250	2,319	2,277	0.98	214	1M	3B
1395/08/24	2,259	2,195	2,310	2,255	(0.88)	345	2M	4B
1395/08/23	2,290	2,254	2,310	2,275	(1.26)	212	813K	2B
1395/08/22	2,290	2,278	2,346	2,304	1.10	154	796K	2B
1395/08/19	2,289	2,267	2,328	2,279	(4.48)	452	4M	8B
1395/08/18	2,420	2,326	2,460	2,386	1.32	553	3M	7B
1395/08/17	2,340	2,315	2,397	2,355	(0.08)	152	536K	1B
1395/08/16	2,380	2,321	2,400	2,357	(0.34)	76	191K	450M
1395/08/15	2,419	2,334	2,420	2,365	(0.13)	92	344K	814M
1395/08/12	2,439	2,359	2,439	2,368	(1.0)	100	377K	893M
1395/08/11	2,401	2,360	2,479	2,392	(1.97)	250	1M	3B
1395/08/10	2,499	2,410	2,499	2,440	(0.04)	217	880K	2B
1395/08/09	2,437	2,380	2,489	2,441	0.70	406	2M	5B
1395/08/08	2,525	2,375	2,529	2,424	(3.0)	546	3M	6B
1395/08/05	2,500	2,404	2,548	2,499	0.56	534	2M	6B
1395/08/04	2,430	2,429	2,517	2,485	3.63	935	5M	11B
1395/08/03	2,310	2,310	2,420	2,398	4.03	598	4M	9B
1395/08/02	2,301	2,296	2,350	2,305	(0.9)	184	949K	2B
1395/08/01	2,340	2,300	2,369	2,326	0.48	160	939K	2B
1395/07/28	2,316	2,304	2,340	2,315	(0.94)	221	1M	2B
1395/07/27	2,340	2,322	2,389	2,337	(0.64)	126	677K	2B
1395/07/26	2,365	2,336	2,414	2,352	(2.49)	223	1M	3B
1395/07/25	2,379	2,365	2,450	2,412	2.42	437	2M	6B
1395/07/24	2,330	2,321	2,383	2,355	2.04	190	853K	2B
1395/07/19	2,301	2,296	2,335	2,308	(0.13)	188	852K	2B
1395/07/18	2,293	2,293	2,337	2,311	0.17	144	852K	2B
1395/07/17	2,330	2,295	2,345	2,307	(0.69)	181	649K	1B
1395/07/14	2,300	2,281	2,359	2,323	0.91	285	1M	3B
1395/07/13	2,302	2,264	2,346	2,302	(0.9)	263	1M	3B
1395/07/12	2,341	2,290	2,390	2,323	(1.82)	327	2M	4B
1395/07/11	2,400	2,300	2,400	2,366	0.55	312	1M	3B
1395/07/10	2,400	2,322	2,400	2,353	(1.71)	216	1M	3B
1395/07/07	2,420	2,361	2,444	2,394	0.67	224	1M	2B
1395/07/06	2,380	2,340	2,440	2,378	(1.69)	336	2M	4B
1395/07/05	2,431	2,372	2,497	2,419	(0.62)	167	891K	2B
1395/07/04	2,419	2,360	2,488	2,434	0.70	258	1M	3B
1395/07/03	2,436	2,390	2,450	2,417	0.08	208	1M	2B
1395/06/31	2,533	2,386	2,539	2,415	(3.75)	342	1M	4B
1395/06/29	2,469	2,469	2,547	2,509	3.42	396	2M	5B
1395/06/28	2,356	2,356	2,489	2,426	2.06	880	7M	18B
1395/06/27	2,420	2,340	2,450	2,377	(2.7)	337	2M	4B
1395/06/24	2,480	2,362	2,520	2,443	1.24	591	3M	7B
1395/06/23	2,309	2,309	2,427	2,413	4.37	1,001	7M	16B
1395/06/21	2,280	2,245	2,369	2,312	1.90	496	2M	5B
1395/06/20	2,278	2,235	2,289	2,269	1.16	221	886K	2B
1395/06/17	2,225	2,173	2,287	2,243	2.28	381	2M	5B
1395/06/16	2,223	2,171	2,223	2,193	(0.14)	76	349K	766M
1395/06/15	2,170	2,170	2,219	2,196	1.62	89	264K	581M
1395/06/14	2,142	2,140	2,186	2,161	(0.05)	85	246K	532M
1395/06/13	2,230	2,147	2,230	2,162	(0.87)	93	330K	714M
1395/06/10	2,237	2,170	2,237	2,181	(0.41)	108	359K	784M
1395/06/09	2,228	2,144	2,249	2,190	(0.86)	155	602K	1B
1395/06/08	2,228	2,179	2,276	2,209	(1.91)	200	1M	3B
1395/06/07	2,306	2,230	2,306	2,252	(0.09)	156	623K	1B
1395/06/06	2,262	2,246	2,286	2,254	(0.84)	111	479K	1B
1395/06/03	2,290	2,250	2,297	2,273	0.40	109	541K	1B
1395/06/02	2,329	2,245	2,329	2,264	(1.35)	169	602K	1B
1395/06/01	2,280	2,280	2,330	2,295	0.22	130	413K	948M
1395/05/31	2,340	2,270	2,354	2,290	(0.52)	200	801K	2B
1395/05/30	2,382	2,280	2,382	2,302	(1.46)	165	634K	1B
1395/05/27	2,400	2,301	2,400	2,336	(1.97)	137	788K	2B
1395/05/26	2,355	2,337	2,430	2,383	1.06	291	2M	4B
1395/05/25	2,328	2,290	2,397	2,358	2.83	456	2M	5B
1395/05/24	2,261	2,261	2,329	2,293	(0.09)	129	421K	965M
1395/05/23	2,284	2,270	2,339	2,295	(0.95)	160	728K	2B
1395/05/20	2,350	2,281	2,350	2,317	(0.6)	144	589K	1B
1395/05/19	2,300	2,288	2,360	2,331	2.28	248	958K	2B
1395/05/18	2,270	2,266	2,324	2,279	0.40	151	702K	2B
1395/05/17	2,300	2,255	2,330	2,270	(2.16)	215	1M	3B
1395/05/16	2,365	2,270	2,365	2,320	(1.49)	200	1M	2B
1395/05/13	2,357	2,332	2,380	2,355	1.82	109	521K	1B
1395/05/12	2,240	2,240	2,350	2,313	2.44	251	1M	3B
1395/05/11	2,251	2,246	2,288	2,258	(0.92)	197	946K	2B
1395/05/10	2,323	2,238	2,400	2,279	(3.23)	387	2M	5B
1395/05/06	2,360	2,323	2,380	2,355	0.21	103	411K	967M
1395/05/05	2,388	2,323	2,388	2,350	(0.17)	106	431K	1B
1395/05/04	2,400	2,332	2,419	2,354	(1.92)	99	388K	913M
1395/05/03	2,359	2,280	2,430	2,400	3.31	321	1M	4B
1395/05/02	2,365	2,276	2,368	2,323	(0.6)	219	843K	2B
1395/04/30	2,279	2,279	2,353	2,337	4.28	229	1M	3B
1395/04/29	2,201	2,180	2,288	2,241	1.68	218	1M	2B
1395/04/28	2,257	2,187	2,257	2,204	(1.43)	151	651K	1B
1395/04/27	2,201	2,194	2,280	2,236	0.86	138	523K	1B
1395/04/26	2,210	2,188	2,265	2,217	(0.23)	205	917K	2B
1395/04/23	2,172	2,172	2,267	2,222	1.05	140	507K	1B
1395/04/22	2,278	2,170	2,333	2,199	(3.68)	258	1M	3B
1395/04/21	2,221	2,221	2,346	2,283	1.20	86	380K	867M
1395/04/20	2,245	2,241	2,280	2,256	(0.09)	114	460K	1B
1395/04/19	2,313	2,222	2,313	2,258	(3.21)	151	629K	1B
1395/04/15	2,397	2,305	2,397	2,333	(0.6)	109	392K	914M
1395/04/14	2,381	2,325	2,435	2,347	(4.05)	88	393K	923M
1395/04/13	2,360	2,360	2,490	2,446	1.96	160	758K	2B
1395/04/12	2,361	2,361	2,439	2,399	2.00	124	681K	2B
1395/04/09	2,401	2,325	2,429	2,352	(3.88)	132	713K	2B
1395/04/08	2,335	2,335	2,458	2,447	4.53	143	898K	2B
1395/04/06	2,316	2,303	2,399	2,341	(0.81)	97	342K	800M
1395/04/05	2,383	2,301	2,434	2,360	(0.67)	110	636K	2B
1395/04/02	2,320	2,320	2,383	2,376	4.67	108	1M	3B
1395/04/01	2,285	2,196	2,320	2,270	0.0	91	467K	1B
1395/03/31	2,300	2,229	2,383	2,270	(3.24)	251	2M	4B
1395/03/30	2,400	2,312	2,400	2,346	(5.06)	37	125K	294M
1395/03/22	2,555	2,455	2,555	2,471	(4.37)	391	2M	6B
1395/03/19	2,650	2,540	2,650	2,584	(2.42)	259	1M	3B
1395/03/18	2,744	2,570	2,744	2,648	(1.49)	286	2M	5B
1395/03/17	2,690	2,611	2,745	2,688	4.43	393	3M	8B
1395/03/11	2,660	2,530	2,670	2,574	(1.87)	194	1M	3B
1395/03/10	2,661	2,555	2,669	2,623	(1.72)	220	2M	4B
1395/03/09	2,678	2,630	2,757	2,669	0.79	238	1M	4B
1395/03/08	2,716	2,610	2,716	2,648	(2.54)	125	598K	2B
1395/03/05	2,773	2,610	2,773	2,717	0.26	187	848K	2B
1395/03/04	2,698	2,610	2,770	2,710	2.42	406	2M	6B
1395/03/03	2,625	2,600	2,737	2,646	(0.9)	302	2M	4B
1395/03/01	2,719	2,630	2,719	2,670	(0.71)	166	809K	2B
1395/02/29	2,750	2,633	2,750	2,689	(0.66)	143	854K	2B
1395/02/28	2,670	2,660	2,780	2,707	(0.99)	165	1M	3B
1395/02/27	2,702	2,670	2,802	2,734	(1.09)	126	569K	2B
1395/02/26	2,846	2,704	2,846	2,764	(0.61)	127	599K	2B
1395/02/25	2,650	2,650	2,799	2,781	4.31	132	774K	2B
1395/02/22	2,770	2,650	2,770	2,666	(4.41)	217	1M	3B
1395/02/21	2,896	2,748	2,896	2,789	(3.56)	207	1M	4B
1395/02/20	2,945	2,800	2,945	2,892	1.23	177	940K	3B
1395/02/19	2,911	2,784	2,911	2,857	(1.24)	266	2M	5B
1395/02/18	2,937	2,830	2,978	2,893	(0.24)	362	3M	8B
1395/02/15	2,841	2,822	2,910	2,900	4.62	492	4M	12B
1395/02/14	2,708	2,691	2,823	2,772	3.09	486	4M	10B
1395/02/13	2,707	2,655	2,728	2,689	(0.7)	299	2M	5B
1395/02/12	2,700	2,640	2,789	2,708	(0.55)	370	2M	7B
1395/02/11	2,700	2,640	2,830	2,723	(0.33)	480	3M	7B
1395/02/08	2,753	2,682	2,818	2,732	(2.39)	389	2M	7B
1395/02/07	2,830	2,753	2,896	2,799	(3.38)	416	4M	11B
1395/02/06	2,897	2,822	2,950	2,897	2.84	336	2M	7B
1395/02/05	2,681	2,643	2,900	2,817	1.70	772	7M	19B
1395/02/04	2,830	2,759	2,870	2,770	(4.61)	289	2M	6B
1395/02/01	3,000	2,834	3,000	2,904	(2.65)	427	4M	10B
1395/01/31	3,050	2,866	3,050	2,983	(1.09)	951	10M	30B
1395/01/30	2,899	2,812	3,098	3,016	1.93	1,699	17M	50B
1395/01/29	2,880	2,870	3,005	2,959	3.39	1,718	17M	50B
1395/01/28	2,886	2,643	2,886	2,862	4.11	3,030	39M	112B
1395/01/25	2,749	2,749	2,749	2,749	4.96	134	2M	4B
1395/01/24	2,521	2,521	2,638	2,619	4.22	429	4M	11B
1395/01/23	2,450	2,445	2,579	2,513	1.86	538	3M	7B
1395/01/22	2,589	2,381	2,589	2,467	(1.56)	796	5M	13B
1395/01/21	2,492	2,450	2,518	2,506	4.46	263	2M	5B
1395/01/18	2,354	2,333	2,412	2,399	4.40	723	5M	13B
1395/01/17	2,212	2,210	2,323	2,298	3.84	619	4M	8B
1395/01/16	2,192	2,191	2,240	2,213	1.00	306	1M	3B
1395/01/15	2,212	2,170	2,220	2,191	(2.41)	235	1M	2B
1395/01/14	2,297	2,201	2,299	2,245	(0.44)	244	1M	2B
1395/01/11	2,300	2,200	2,316	2,255	(0.18)	287	1M	3B
1395/01/10	2,310	2,192	2,310	2,259	(0.92)	362	2M	5B
1395/01/09	2,201	2,183	2,320	2,280	2.84	553	3M	7B
1395/01/08	2,260	2,183	2,260	2,217	(0.54)	144	715K	2B
1395/01/07	2,222	2,131	2,270	2,229	3.05	272	2M	4B
1394/12/26	2,190	2,120	2,246	2,163	(2.17)	639	4M	9B
1394/12/25	2,230	2,165	2,279	2,211	(2.6)	542	3M	7B
1394/12/24	2,323	2,220	2,338	2,270	(0.87)	717	4M	9B
1394/12/22	2,230	2,200	2,348	2,290	2.00	741	4M	9B
1394/12/19	2,298	2,190	2,298	2,245	(4.83)	355	2M	5B
1394/12/18	2,362	2,340	2,437	2,359	(1.42)	523	4M	8B
1394/12/17	2,449	2,371	2,449	2,393	(0.79)	321	2M	4B
1394/12/16	2,485	2,381	2,485	2,412	(2.23)	572	4M	9B
1394/12/15	2,521	2,411	2,560	2,467	(2.61)	658	5M	11B
1394/12/12	2,552	2,450	2,595	2,533	0.12	497	3M	7B
1394/12/11	2,450	2,390	2,554	2,530	3.99	1,049	9M	23B
1394/12/10	2,406	2,380	2,520	2,433	(1.06)	399	3M	7B
1394/12/09	2,570	2,366	2,570	2,459	(1.09)	646	5M	12B
1394/12/08	2,460	2,430	2,495	2,486	4.59	378	3M	8B
1394/12/05	2,382	2,361	2,470	2,377	(4.35)	607	5M	12B
1394/12/04	2,490	2,446	2,580	2,485	(3.46)	343	3M	7B
1394/12/03	2,606	2,507	2,688	2,574	(1.53)	548	5M	13B
1394/12/02	2,644	2,516	2,644	2,614	3.77	1,010	11M	28B
1394/12/01	2,430	2,410	2,552	2,519	3.62	1,323	16M	41B
1394/11/28	2,450	2,400	2,525	2,431	(3.76)	898	7M	17B
1394/11/27	2,600	2,494	2,618	2,526	(3.77)	680	7M	18B
1394/11/26	2,598	2,551	2,725	2,625	(4.06)	863	8M	22B
1394/11/20	2,730	2,666	2,751	2,736	4.43	973	12M	34B
1394/11/19	2,620	2,620	2,620	2,620	4.97	92	2M	4B
1394/11/18	2,414	2,385	2,531	2,496	3.53	1,078	15M	38B
1394/11/17	2,400	2,371	2,450	2,411	1.86	399	2M	6B
1394/11/14	2,400	2,340	2,483	2,367	(3.9)	380	3M	7B
1394/11/13	2,419	2,386	2,491	2,463	3.79	848	10M	24B
1394/11/12	2,302	2,300	2,376	2,373	4.86	1,091	14M	34B
1394/11/11	2,277	2,231	2,305	2,263	(1.86)	413	3M	8B
1394/11/10	2,280	2,274	2,360	2,306	0.39	404	3M	6B
1394/11/07	2,322	2,250	2,360	2,297	(2.55)	496	3M	7B
1394/11/06	2,320	2,310	2,396	2,357	0.81	661	6M	14B
1394/11/05	2,302	2,271	2,389	2,338	1.96	578	5M	11B
1394/11/04	2,251	2,240	2,336	2,293	0.53	596	5M	10B
1394/11/03	2,339	2,250	2,340	2,281	(1.08)	341	2M	5B
1394/10/30	2,300	2,266	2,350	2,306	2.13	413	3M	6B
1394/10/29	2,223	2,191	2,275	2,258	4.20	358	3M	7B
1394/10/28	2,139	2,131	2,214	2,167	(2.52)	212	1M	3B
1394/10/27	2,301	2,185	2,350	2,223	(3.35)	624	4M	10B
1394/10/26	2,334	2,250	2,369	2,300	(0.13)	579	4M	8B
1394/10/23	2,258	2,250	2,381	2,303	(1.96)	579	4M	9B
1394/10/22	2,420	2,258	2,488	2,349	(1.14)	692	5M	12B
1394/10/21	2,270	2,270	2,410	2,376	3.48	634	6M	14B
1394/10/20	2,306	2,235	2,348	2,296	(0.56)	254	2M	5B
1394/10/19	2,320	2,220	2,370	2,309	(0.6)	480	4M	8B
1394/10/16	2,375	2,289	2,440	2,323	(3.57)	1,030	9M	20B
1394/10/15	2,362	2,340	2,479	2,409	1.95	990	8M	20B
1394/10/14	2,364	2,300	2,364	2,363	4.93	1,786	29M	69B
1394/10/13	2,137	2,137	2,270	2,252	4.16	679	8M	18B
1394/10/12	2,198	2,140	2,198	2,162	0.89	338	2M	5B
1394/10/09	2,079	2,079	2,150	2,143	4.64	662	8M	17B
1394/10/07	2,091	2,025	2,100	2,048	(2.06)	313	2M	4B
1394/10/06	2,070	2,047	2,130	2,091	2.70	280	2M	4B
1394/10/05	2,032	1,970	2,070	2,036	1.75	306	2M	3B
1394/10/02	1,940	1,940	2,017	2,001	4.16	348	3M	5B
1394/10/01	1,900	1,890	1,958	1,921	1.21	146	866K	2B
1394/09/30	1,879	1,850	1,940	1,898	1.77	230	1M	3B
1394/09/29	1,939	1,836	1,939	1,865	(3.47)	226	1M	3B
1394/09/28	1,986	1,926	2,035	1,932	(4.69)	324	2M	5B
1394/09/25	2,059	1,971	2,094	2,027	(0.78)	232	1M	2B
1394/09/24	2,090	2,004	2,120	2,043	(3.13)	356	2M	5B
1394/09/23	2,118	2,065	2,140	2,109	1.01	172	1M	2B
1394/09/22	2,085	2,048	2,119	2,088	3.42	406	3M	6B
1394/09/18	1,902	1,902	2,049	2,019	3.43	187	952K	2B
1394/09/17	1,949	1,912	1,996	1,952	0.83	137	818K	2B
1394/09/16	1,955	1,915	1,967	1,936	(0.97)	202	1M	3B
1394/09/15	1,998	1,921	2,011	1,955	(2.59)	208	1M	2B
1394/09/14	2,070	1,985	2,070	2,007	0.20	173	1M	2B
1394/09/10	2,035	1,984	2,076	2,003	(2.48)	273	2M	3B
1394/09/09	2,051	2,020	2,096	2,054	(0.53)	215	1M	3B
1394/09/08	2,107	2,040	2,107	2,065	(0.63)	198	1M	2B
1394/09/07	2,076	2,054	2,143	2,078	(0.62)	235	2M	4B
1394/09/04	2,113	2,065	2,160	2,091	(1.74)	207	1M	3B
1394/09/03	2,121	2,095	2,174	2,128	(1.16)	293	2M	5B
1394/09/02	2,198	2,103	2,200	2,153	(1.37)	173	1M	2B
1394/09/01	2,250	2,141	2,260	2,183	(2.63)	249	1M	3B
1394/08/30	2,255	2,200	2,295	2,242	0.27	201	1M	2B
1394/08/27	2,209	2,184	2,259	2,236	3.47	348	3M	6B
1394/08/26	2,220	2,121	2,220	2,161	(1.82)	242	2M	4B
1394/08/25	2,220	2,131	2,279	2,201	(1.43)	620	5M	11B
1394/08/24	2,168	2,168	2,278	2,233	1.32	369	3M	6B
1394/08/23	2,120	2,120	2,215	2,204	4.45	644	5M	11B
1394/08/20	2,079	2,040	2,130	2,110	3.99	662	4M	9B
1394/08/19	1,935	1,891	2,072	2,029	2.79	946	9M	18B
1394/08/18	1,951	1,938	2,048	1,974	(3.19)	500	3M	6B
1394/08/17	2,098	1,994	2,098	2,039	3.66	383	3M	6B
1394/08/05	1,959	1,921	1,999	1,967	3.31	276	2M	4B
1394/08/04	1,927	1,870	1,968	1,904	(0.83)	196	1M	2B
1394/08/03	1,912	1,861	1,943	1,920	3.73	322	2M	4B
1394/07/29	1,856	1,770	1,912	1,851	1.65	172	1M	2B
1394/07/28	1,816	1,801	1,860	1,821	(2.88)	92	533K	971M
1394/07/27	1,899	1,805	1,920	1,875	(0.53)	127	949K	2B
1394/07/26	1,948	1,837	1,970	1,885	(1.98)	289	2M	4B
1394/07/25	1,930	1,815	1,981	1,923	1.00	364	2M	5B
1394/07/22	1,888	1,853	1,906	1,904	4.85	293	2M	4B
1394/07/21	1,777	1,770	1,823	1,816	4.55	289	3M	6B
1394/07/20	1,633	1,633	1,740	1,737	4.76	409	3M	6B
1394/07/19	1,684	1,644	1,729	1,658	(4.16)	191	978K	2B
1394/07/18	1,745	1,675	1,800	1,730	(1.76)	269	2M	3B
1394/07/15	1,660	1,660	1,790	1,761	2.92	182	1M	2B
1394/07/14	1,762	1,665	1,763	1,711	(1.16)	68	154K	260M
1394/07/13	1,720	1,683	1,750	1,731	2.91	117	909K	2B
1394/07/12	1,633	1,619	1,710	1,682	(1.29)	143	645K	1B
1394/07/11	1,732	1,655	1,790	1,704	(2.18)	301	2M	3B
1394/07/08	1,689	1,680	1,759	1,742	3.94	521	4M	7B
1394/07/07	1,660	1,620	1,698	1,676	1.33	231	1M	2B
1394/07/06	1,659	1,605	1,698	1,654	0.30	183	1M	2B
1394/07/05	1,670	1,600	1,688	1,649	0.30	311	2M	4B
1394/07/04	1,644	1,644	1,644	1,644	4.98	46	675K	1B
1394/07/01	1,566	1,566	1,566	1,566	4.96	75	920K	1B
1394/06/31	1,452	1,448	1,518	1,492	3.18	93	837K	1B
1394/06/30	1,500	1,435	1,500	1,446	(4.24)	146	1M	2B
1394/06/29	1,578	1,493	1,579	1,510	(3.88)	126	899K	1B
1394/06/28	1,600	1,528	1,620	1,571	(1.38)	139	1M	2B
1394/06/25	1,625	1,552	1,640	1,593	(0.87)	198	1M	2B
1394/06/24	1,636	1,603	1,636	1,607	(4.74)	243	1M	2B
1394/06/23	1,672	1,650	1,729	1,687	(0.53)	118	810K	1B
1394/06/22	1,750	1,691	1,750	1,696	(4.67)	234	2M	3B
1394/06/21	1,830	1,750	1,840	1,779	(2.89)	138	824K	1B
1394/06/18	1,814	1,805	1,875	1,832	2.06	227	1M	3B
1394/06/17	1,780	1,753	1,825	1,795	2.16	223	1M	2B
1394/06/16	1,745	1,730	1,769	1,757	(0.62)	116	724K	1B
1394/06/15	1,800	1,740	1,810	1,768	(2.43)	137	849K	2B
1394/06/14	1,742	1,742	1,850	1,812	2.26	183	1M	2B
1394/06/11	1,740	1,720	1,818	1,772	1.08	313	2M	3B
1394/06/10	1,727	1,725	1,834	1,753	(2.88)	324	2M	4B
1394/06/09	1,857	1,780	1,860	1,805	(1.58)	176	1M	2B
1394/06/08	1,770	1,770	1,880	1,834	1.78	207	1M	2B
1394/06/07	1,856	1,765	1,928	1,802	(2.96)	333	2M	4B
1394/06/04	1,854	1,812	1,919	1,857	(1.64)	171	790K	1B
1394/06/03	1,947	1,876	1,952	1,888	(4.36)	327	3M	6B
1394/06/02	2,020	1,950	2,020	1,974	(0.5)	463	3M	6B
1394/06/01	2,000	1,921	2,017	1,984	(0.35)	445	3M	6B
1394/05/31	2,029	1,960	2,059	1,991	(1.97)	316	2M	4B
1394/05/28	2,058	1,980	2,099	2,031	0.45	385	3M	6B
1394/05/27	2,010	1,950	2,090	2,022	0.75	820	7M	14B
1394/05/26	2,010	1,980	2,010	2,007	4.80	780	9M	17B
1394/05/25	1,915	1,915	1,915	1,915	4.99	38	281K	539M
1394/05/24	1,757	1,721	1,866	1,824	2.59	532	6M	10B
1394/05/21	1,849	1,742	1,849	1,778	(1.5)	248	2M	3B
1394/05/19	1,794	1,794	1,880	1,805	(4.4)	764	8M	15B
1394/05/18	1,885	1,885	1,920	1,888	(4.84)	141	2M	3B
1394/05/17	2,040	1,860	2,051	1,984	1.54	1,638	17M	34B
1394/05/14	1,955	1,921	1,955	1,954	4.94	110	2M	3B
1394/05/13	1,749	1,715	1,892	1,862	3.33	1,052	11M	20B
1394/05/12	1,840	1,748	1,865	1,802	7.13	664	7M	12B
1394/04/20	1,670	1,630	1,686	1,682	4.73	419	4M	7B
1394/04/16	1,606	1,606	1,606	1,606	4.97	70	957K	2B
1394/04/15	1,490	1,470	1,533	1,530	4.79	152	2M	3B
1394/04/14	1,440	1,400	1,489	1,460	2.46	362	3M	4B
1394/04/13	1,420	1,363	1,474	1,425	0.42	282	3M	4B
1394/04/10	1,385	1,341	1,442	1,419	3.13	275	2M	3B
1394/04/09	1,292	1,292	1,387	1,376	4.16	165	1M	2B
1394/04/08	1,300	1,300	1,360	1,321	(2.8)	96	616K	814M
1394/04/07	1,343	1,285	1,397	1,359	1.80	192	1M	2B
1394/04/06	1,280	1,258	1,341	1,335	4.46	170	2M	2B
1394/04/03	1,300	1,250	1,332	1,278	(1.01)	83	375K	478M
1394/04/02	1,292	1,270	1,292	1,291	4.87	212	3M	3B
1394/04/01	1,231	1,191	1,231	1,231	4.94	92	942K	1B
1394/03/31	1,122	1,122	1,178	1,173	4.55	48	440K	516M
1394/03/24	1,159	1,101	1,166	1,122	(1.49)	139	841K	944M
1394/03/23	1,128	1,112	1,166	1,139	0.89	217	2M	2B
1394/03/20	1,130	1,128	1,179	1,129	(4.89)	223	2M	3B
1394/03/19	1,201	1,181	1,203	1,187	(4.51)	77	661K	785M
1394/03/18	1,271	1,231	1,310	1,243	(4.02)	61	419K	521M
1394/03/17	1,316	1,286	1,356	1,295	(4.29)	110	561K	726M
1394/03/16	1,315	1,315	1,356	1,353	(0.22)	16	61K	81M
1394/03/12	1,363	1,340	1,379	1,356	(0.37)	27	92K	124M
1394/03/11	1,380	1,335	1,400	1,361	0.59	47	186K	254M
1394/03/10	1,367	1,327	1,369	1,353	(0.07)	99	469K	635M
1394/03/09	1,335	1,335	1,381	1,354	1.73	43	334K	453M
1394/03/06	1,354	1,302	1,365	1,331	(2.2)	137	1M	2B
1394/03/05	1,390	1,353	1,390	1,361	(4.42)	161	638K	868M
1394/03/04	1,444	1,382	1,448	1,424	(1.66)	120	728K	1B
1394/03/03	1,462	1,400	1,487	1,448	1.19	161	2M	2B
1394/03/02	1,418	1,397	1,432	1,431	4.91	300	3M	4B
1394/02/30	1,360	1,328	1,384	1,364	2.48	115	629K	858M
1394/02/29	1,291	1,291	1,341	1,331	3.18	110	879K	1B
1394/02/28	1,277	1,277	1,320	1,290	(0.08)	58	273K	352M
1394/02/27	1,274	1,273	1,313	1,291	(0.77)	29	204K	262M
1394/02/23	1,282	1,281	1,300	1,301	(0.76)	34	172K	222M
1394/02/22	1,300	1,298	1,335	1,311	0.69	78	640K	839M
1394/02/21	1,270	1,270	1,341	1,302	0.46	68	549K	715M
1394/02/20	1,283	1,283	1,338	1,296	(0.92)	43	319K	413M
1394/02/19	1,325	1,282	1,330	1,308	(2.02)	73	311K	405M
1394/02/16	1,326	1,320	1,371	1,335	(1.11)	112	682K	911M
1394/02/15	1,380	1,326	1,380	1,350	(1.53)	51	224K	300M
1394/02/14	1,380	1,362	1,415	1,371	(3.31)	105	387K	531M
1394/02/13	1,405	1,390	1,434	1,418	2.75	154	1M	2B
1394/02/09	1,369	1,315	1,384	1,380	3.68	197	2M	2B
1394/02/08	1,325	1,311	1,370	1,331	(2.35)	146	748K	996M
1394/02/07	1,400	1,349	1,400	1,363	(2.99)	165	1M	1B
1394/02/06	1,403	1,386	1,418	1,405	(0.64)	50	276K	387M
1394/02/05	1,423	1,402	1,425	1,414	0.57	53	372K	526M
1394/02/02	1,410	1,388	1,429	1,406	(0.42)	67	298K	418M
1394/02/01	1,375	1,375	1,440	1,412	(0.28)	110	897K	1B
1394/01/31	1,427	1,400	1,455	1,416	(0.77)	87	546K	774M
1394/01/30	1,440	1,420	1,440	1,427	0.99	79	500K	713M
1394/01/29	1,420	1,404	1,420	1,413	(0.14)	102	550K	778M
1394/01/26	1,465	1,404	1,466	1,415	(1.32)	102	801K	1B
1394/01/25	1,420	1,401	1,474	1,434	0.91	186	1M	2B
1394/01/24	1,440	1,417	1,449	1,421	(1.93)	101	411K	584M
1394/01/23	1,448	1,421	1,495	1,449	(1.76)	60	250K	361M
1394/01/22	1,517	1,458	1,517	1,475	(2.83)	113	694K	1B
1394/01/19	1,495	1,451	1,550	1,518	1.81	134	899K	1B
1394/01/18	1,503	1,488	1,504	1,491	(3.81)	180	2M	2B
1394/01/17	1,618	1,547	1,618	1,550	(3.79)	103	734K	1B
1394/01/16	1,616	1,563	1,616	1,611	3.67	356	3M	6B
1394/01/15	1,554	1,554	1,554	1,554	3.95	24	354K	550M
1394/01/11	1,498	1,444	1,530	1,495	0.0	100	644K	963M
1394/01/10	1,584	1,493	1,584	1,495	(3.86)	81	380K	569M
1394/01/09	1,527	1,520	1,569	1,555	3.05	142	891K	1B
1394/01/08	1,489	1,441	1,525	1,509	2.51	93	445K	672M
1394/01/05	1,488	1,455	1,495	1,472	1.17	51	256K	379M
1393/12/27	1,430	1,430	1,457	1,455	3.85	122	473K	687M
1393/12/26	1,437	1,386	1,437	1,401	(0.78)	111	592K	830M
1393/12/25	1,422	1,398	1,445	1,412	(3.02)	282	2M	2B
1393/12/24	1,481	1,410	1,500	1,456	(0.61)	260	1M	2B
1393/12/23	1,485	1,417	1,492	1,465	1.31	124	848K	1B
1393/12/20	1,509	1,436	1,509	1,446	(3.28)	135	873K	1B
1393/12/19	1,526	1,471	1,552	1,495	(0.66)	132	444K	663M
1393/12/18	1,480	1,480	1,530	1,505	0.33	69	430K	647M
1393/12/17	1,521	1,481	1,540	1,500	(2.66)	147	958K	1B
1393/12/16	1,550	1,500	1,598	1,541	(0.58)	180	1M	2B
1393/12/13	1,606	1,538	1,619	1,550	(3.25)	217	2M	3B
1393/12/12	1,643	1,580	1,643	1,602	0.95	49	519K	831M
1393/12/04	1,583	1,583	1,583	1,587	0.0	4	12K	19M
1393/12/03	1,665	1,582	1,670	1,587	(3.64)	113	1M	2B
1393/12/02	1,623	1,620	1,655	1,647	3.45	147	1M	2B
1393/11/29	1,620	1,571	1,620	1,592	(1.49)	128	625K	995M
1393/11/28	1,639	1,592	1,658	1,616	(0.43)	175	801K	1B
1393/11/27	1,605	1,605	1,659	1,623	(1.64)	148	897K	1B
1393/11/26	1,660	1,615	1,668	1,650	2.23	157	1M	2B
1393/11/25	1,573	1,570	1,621	1,614	3.53	139	1M	2B
1393/11/21	1,541	1,535	1,590	1,559	0.0	97	656K	1B
1393/11/20	1,551	1,537	1,599	1,559	(2.62)	229	2M	4B
1393/11/19	1,603	1,590	1,667	1,601	(3.32)	257	3M	5B
1393/11/18	1,640	1,590	1,671	1,656	3.05	520	6M	10B
1393/11/15	1,605	1,570	1,616	1,607	3.41	428	5M	8B
1393/11/14	1,536	1,536	1,556	1,554	3.81	260	3M	4B
1393/11/13	1,460	1,433	1,508	1,497	3.24	295	3M	4B
1393/11/12	1,490	1,420	1,490	1,450	(0.07)	284	2M	3B
1393/11/11	1,425	1,411	1,453	1,451	3.79	175	1M	2B
1393/11/08	1,352	1,352	1,452	1,398	(0.57)	323	2M	3B
1393/11/07	1,402	1,402	1,402	1,406	(3.7)	50	450K	631M
1393/11/06	1,470	1,454	1,515	1,460	(3.57)	83	618K	902M
1393/11/05	1,510	1,503	1,565	1,514	(3.26)	364	3M	5B
1393/11/04	1,565	1,565	1,605	1,565	(3.99)	98	1M	2B
1393/11/01	1,630	1,629	1,694	1,630	(3.89)	189	2M	3B
1393/10/30	1,699	1,640	1,699	1,696	3.79	859	10M	17B
1393/10/29	1,634	1,634	1,634	1,634	3.94	179	3M	5B
1393/10/28	1,594	1,513	1,639	1,572	(0.25)	317	3M	4B
1393/10/27	1,580	1,533	1,618	1,576	(0.44)	75	467K	736M
1393/10/24	1,590	1,536	1,626	1,583	(1.06)	64	305K	480M
1393/10/23	1,631	1,530	1,631	1,600	1.98	136	1M	2B
1393/10/22	1,569	1,569	1,569	1,569	3.98	41	600K	942M
1393/10/21	1,497	1,497	1,579	1,509	(3.21)	252	2M	3B
1393/10/20	1,538	1,520	1,545	1,559	(1.52)	36	202K	309M
1393/10/17	1,590	1,571	1,640	1,583	(3.24)	130	797K	1B
1393/10/16	1,720	1,629	1,720	1,636	(3.54)	74	692K	1B
1393/10/15	1,725	1,678	1,740	1,696	(2.92)	102	628K	1B
1393/10/14	1,750	1,733	1,781	1,747	1.10	101	764K	1B
1393/10/13	1,740	1,710	1,793	1,728	(1.93)	78	450K	776M
1393/10/10	1,800	1,746	1,800	1,762	(3.08)	116	953K	2B
1393/10/09	1,840	1,795	1,859	1,818	(1.99)	69	397K	718M
1393/10/08	1,873	1,834	1,917	1,855	0.38	71	230K	429M
1393/10/07	1,839	1,820	1,850	1,848	3.88	185	1M	3B
1393/10/06	1,800	1,745	1,839	1,779	(1.0)	90	690K	1B
1393/10/03	1,850	1,760	1,860	1,797	(0.22)	66	461K	828M
1393/10/01	1,780	1,780	1,802	1,801	3.92	133	2M	3B
1393/09/29	1,685	1,685	1,779	1,733	0.64	199	1M	2B
1393/09/26	1,809	1,719	1,809	1,722	(3.8)	135	995K	2B
1393/09/25	1,810	1,750	1,884	1,790	(1.38)	138	1M	2B
1393/09/24	1,815	1,814	1,876	1,815	(3.92)	234	3M	5B
1393/09/23	1,948	1,888	1,948	1,889	(3.92)	108	870K	2B
1393/09/19	1,968	1,925	1,968	1,966	3.86	389	4M	8B
1393/09/18	1,875	1,860	1,896	1,893	3.78	192	2M	3B
1393/09/17	1,806	1,806	1,875	1,824	(3.03)	439	3M	5B
1393/09/16	1,910	1,869	1,910	1,881	(3.34)	71	447K	838M
1393/09/15	1,920	1,900	1,996	1,946	(16.52)	283	3M	5B
1393/09/03	2,302	2,300	2,368	2,331	2.19	518	3M	8B
1393/09/02	2,281	2,280	2,281	2,281	3.97	360	5M	11B
1393/09/01	2,121	2,110	2,218	2,194	2.86	197	2M	4B
1393/08/28	2,080	2,006	2,155	2,133	2.89	468	4M	10B
1393/08/27	2,078	2,014	2,078	2,073	3.70	776	8M	17B
1393/08/26	1,982	1,960	2,005	1,999	3.68	226	1M	3B
1393/08/25	1,850	1,840	1,950	1,928	2.83	393	3M	6B
1393/08/24	1,935	1,850	1,935	1,875	(2.39)	174	960K	2B
1393/08/21	1,890	1,890	1,969	1,921	0.79	242	1M	3B
1393/08/20	1,925	1,880	1,946	1,906	(2.06)	282	2M	3B
1393/08/19	1,980	1,925	1,990	1,946	(2.7)	212	2M	4B
1393/08/18	2,010	1,935	2,049	2,000	0.96	382	3M	6B
1393/08/17	1,927	1,927	1,989	1,981	3.55	378	4M	8B
1393/08/14	1,920	1,885	1,945	1,913	(0.16)	390	2M	4B
1393/08/11	1,969	1,903	1,969	1,916	(3.33)	412	2M	5B
1393/08/10	1,940	1,920	2,050	1,982	0.10	457	3M	7B
1393/08/07	1,960	1,955	1,981	1,980	3.94	454	8M	16B
1393/08/06	1,900	1,861	1,926	1,905	2.86	413	5M	9B
1393/08/05	1,800	1,777	1,857	1,852	3.70	333	5M	9B
1393/08/04	1,818	1,773	1,820	1,786	(0.5)	152	621K	1B
1393/08/03	1,815	1,765	1,820	1,795	(1.48)	114	485K	870M
1393/07/30	1,810	1,800	1,845	1,822	(1.73)	121	809K	1B
1393/07/29	1,860	1,814	1,920	1,854	(1.75)	351	2M	3B
1393/07/28	1,888	1,860	1,889	1,887	3.85	283	2M	4B
1393/07/27	1,840	1,761	1,864	1,817	(0.82)	325	2M	3B
1393/07/26	1,750	1,725	1,839	1,832	3.56	335	3M	6B
1393/07/23	1,685	1,685	1,777	1,769	3.51	264	3M	5B
1393/07/22	1,713	1,683	1,730	1,709	(0.58)	108	616K	1B
1393/07/20	1,770	1,670	1,770	1,719	0.47	137	1M	2B
1393/07/19	1,685	1,685	1,716	1,711	3.70	69	563K	963M
1393/07/16	1,650	1,640	1,676	1,650	0.06	45	178K	294M
1393/07/15	1,665	1,637	1,667	1,649	(0.78)	80	495K	817M
1393/07/14	1,640	1,640	1,694	1,662	0.42	84	366K	610M
1393/07/12	1,680	1,641	1,699	1,655	(2.01)	106	484K	802M
1393/07/09	1,700	1,663	1,700	1,689	(0.06)	41	171K	289M
1393/07/08	1,671	1,670	1,710	1,690	0.18	60	354K	599M
1393/07/07	1,645	1,645	1,710	1,687	(0.12)	53	237K	399M
1393/07/06	1,734	1,662	1,734	1,689	0.06	32	164K	277M
1393/07/05	1,695	1,675	1,742	1,688	(3.21)	101	790K	1B
1393/07/02	1,715	1,715	1,783	1,744	(0.91)	81	220K	379M
1393/07/01	1,815	1,725	1,815	1,760	(1.23)	57	245K	425M
1393/06/31	1,791	1,751	1,791	1,782	3.42	231	1M	2B
1393/06/30	1,737	1,700	1,738	1,723	3.05	44	378K	657M
1393/06/29	1,610	1,610	1,701	1,672	2.20	92	799K	1B
1393/06/26	1,698	1,602	1,698	1,636	(0.67)	26	87K	140M
1393/06/25	1,669	1,590	1,679	1,647	1.98	153	1M	2B
1393/06/24	1,561	1,561	1,624	1,615	3.39	61	318K	513M
1393/06/23	1,608	1,555	1,608	1,562	(1.39)	74	376K	587M
1393/06/22	1,600	1,560	1,660	1,584	(2.46)	111	760K	1B
1393/06/19	1,630	1,610	1,650	1,624	(2.93)	60	309K	502M
1393/06/18	1,679	1,641	1,720	1,673	(1.99)	89	382K	639M
1393/06/17	1,690	1,680	1,721	1,707	3.14	78	299K	510M
1393/06/16	1,641	1,638	1,700	1,655	(2.99)	94	433K	716M
1393/06/15	1,750	1,682	1,750	1,706	(2.63)	181	1M	2B
1393/06/12	1,809	1,722	1,809	1,752	(1.79)	181	1M	2B
1393/06/11	1,831	1,743	1,869	1,784	(1.71)	214	1M	3B
1393/06/10	1,786	1,786	1,816	1,815	3.89	362	4M	6B
1393/06/09	1,674	1,673	1,771	1,747	2.58	197	2M	3B
1393/06/08	1,773	1,694	1,773	1,703	(3.46)	151	776K	1B
1393/06/05	1,760	1,701	1,786	1,764	2.68	440	4M	7B
1393/06/04	1,691	1,691	1,720	1,718	3.87	147	1M	2B
1393/06/03	1,581	1,581	1,657	1,654	3.76	132	1M	2B
1393/06/02	1,624	1,566	1,633	1,594	(2.21)	120	816K	1B
1393/06/01	1,650	1,625	1,657	1,630	(3.66)	80	398K	648M
1393/05/29	1,700	1,625	1,714	1,692	2.61	310	2M	4B
1393/05/28	1,607	1,607	1,651	1,649	3.84	99	641K	1B
1393/05/27	1,568	1,556	1,593	1,588	3.66	58	260K	413M
1393/05/26	1,520	1,507	1,569	1,532	(0.91)	54	420K	644M
1393/05/25	1,550	1,520	1,562	1,546	(1.15)	37	234K	361M
1393/05/22	1,555	1,527	1,588	1,564	2.29	76	404K	632M
1393/05/21	1,545	1,500	1,567	1,529	(1.04)	77	339K	518M
1393/05/20	1,533	1,511	1,568	1,545	0.06	92	332K	513M
1393/05/19	1,535	1,535	1,589	1,544	(3.32)	43	279K	431M
1393/05/18	1,598	1,546	1,643	1,597	0.82	152	991K	2B
1393/05/15	1,530	1,522	1,608	1,584	2.39	129	1M	2B
1393/05/14	1,570	1,513	1,589	1,547	(1.46)	95	648K	1B
1393/05/13	1,585	1,540	1,629	1,570	(0.88)	57	260K	408M
1393/05/12	1,637	1,566	1,637	1,584	(2.88)	37	186K	292M
1393/05/11	1,690	1,579	1,690	1,631	(0.37)	137	793K	1B
1393/05/06	1,624	1,624	1,638	1,637	3.94	59	311K	509M
1393/05/05	1,620	1,521	1,620	1,575	(0.57)	92	416K	656M
1393/05/04	1,600	1,577	1,600	1,584	(3.47)	74	256K	405M
1393/05/01	1,712	1,587	1,712	1,641	(0.36)	279	2M	3B
1393/04/31	1,653	1,653	1,653	1,647	3.58	33	217K	359M
1393/04/30	1,541	1,541	1,598	1,590	3.45	35	392K	624M
1393/04/29	1,517	1,470	1,544	1,537	3.50	181	1M	2B
1393/04/25	1,530	1,464	1,544	1,485	(2.56)	387	2M	4B
1393/04/24	1,520	1,490	1,560	1,524	0.0	61	449K	684M
1393/04/23	1,510	1,462	1,550	1,524	1.87	44	220K	336M
1393/04/22	1,486	1,481	1,530	1,496	(2.92)	90	575K	860M
1393/04/21	1,589	1,515	1,589	1,541	(2.34)	68	335K	517M
1393/04/18	1,595	1,530	1,595	1,578	2.87	134	809K	1B
1393/04/17	1,490	1,490	1,546	1,534	3.16	130	973K	1B
1393/04/16	1,464	1,462	1,539	1,487	(2.3)	97	412K	612M
1393/04/15	1,619	1,495	1,619	1,522	(2.25)	169	813K	1B
1393/04/14	1,530	1,530	1,561	1,557	3.73	45	441K	686M
1393/04/11	1,540	1,440	1,540	1,501	1.01	94	616K	925M
1393/04/10	1,439	1,439	1,527	1,486	(0.8)	102	560K	832M
1393/04/09	1,484	1,484	1,540	1,498	(3.04)	99	983K	1B
1393/04/08	1,545	1,545	1,550	1,545	(3.98)	61	677K	1B
1393/03/25	1,700	1,642	1,740	1,684	(1.52)	236	2M	3B
1393/03/24	1,691	1,691	1,780	1,710	(2.9)	209	2M	3B
1393/03/21	1,810	1,752	1,818	1,761	(3.45)	83	374K	659M
1393/03/20	1,850	1,797	1,889	1,824	(2.51)	160	1M	2B
1393/03/07	1,871	1,842	1,891	1,871	2.13	96	337K	631M
1393/03/05	1,850	1,813	1,868	1,832	(0.87)	162	920K	2B
1393/03/04	1,880	1,830	1,880	1,848	(2.07)	108	438K	809M
1393/03/03	1,910	1,874	1,925	1,887	(1.36)	90	366K	691M
1393/02/31	1,999	1,900	1,999	1,913	(1.85)	107	500K	956M
1393/02/30	1,900	1,899	1,999	1,949	0.15	80	289K	564M
1393/02/29	2,000	1,922	2,000	1,946	(2.51)	66	259K	504M
1393/02/28	1,990	1,960	1,998	1,996	3.85	107	1M	2B
1393/02/27	1,884	1,884	2,000	1,922	(2.04)	155	1M	2B
1393/02/24	2,020	1,953	2,020	1,962	(3.54)	165	841K	2B
1393/02/22	2,052	1,970	2,079	2,034	(0.2)	183	1M	3B
1393/02/21	2,046	1,951	2,050	2,038	3.29	352	3M	5B
1393/02/20	1,921	1,921	1,990	1,973	3.08	171	1M	2B
1393/02/17	1,820	1,820	1,922	1,914	3.52	357	4M	7B
1393/02/16	1,840	1,810	1,890	1,849	0.49	159	766K	1B
1393/02/15	1,840	1,800	1,898	1,840	(0.49)	228	1M	2B
1393/02/14	1,900	1,833	1,900	1,849	(2.89)	129	660K	1B
1393/02/13	1,980	1,880	1,999	1,904	(1.55)	93	373K	709M
1393/02/10	1,930	1,900	1,982	1,934	(0.46)	79	389K	752M
1393/02/09	2,020	1,928	2,020	1,943	(3.0)	90	478K	929M
1393/02/08	2,041	1,980	2,041	2,003	(2.05)	105	623K	1B
1393/02/07	2,120	2,003	2,120	2,045	(0.34)	202	4M	7B
1393/02/06	2,000	2,000	2,054	2,052	3.90	224	2M	3B
1393/02/03	1,990	1,911	2,000	1,975	(0.6)	136	693K	1B
1393/02/02	2,070	1,950	2,070	1,987	(1.0)	103	542K	1B
1393/02/01	2,000	1,990	2,016	2,007	3.51	164	747K	1B
1393/01/31	1,972	1,905	1,972	1,939	2.05	120	546K	1B
1393/01/30	2,000	1,887	2,000	1,900	(3.31)	126	510K	969M
1393/01/27	1,971	1,872	1,971	1,965	3.64	128	579K	1B
1393/01/26	1,840	1,819	1,965	1,896	0.16	199	796K	2B
1393/01/25	1,872	1,872	1,940	1,893	(2.92)	149	639K	1B
1393/01/24	2,048	1,950	2,048	1,950	(3.99)	106	1M	3B
1393/01/23	2,053	2,019	2,097	2,031	(3.42)	151	1M	2B
1393/01/20	2,101	2,078	2,161	2,103	(2.73)	87	368K	775M
1393/01/19	2,150	2,130	2,198	2,162	2.17	217	990K	2B
1393/01/18	2,100	2,068	2,160	2,116	1.54	246	1M	3B
1393/01/17	2,130	2,056	2,140	2,084	(2.66)	157	685K	1B
1393/01/16	2,210	2,084	2,210	2,141	(1.34)	342	2M	5B
1393/01/11	2,172	2,101	2,172	2,170	3.88	347	4M	8B
1393/01/10	2,089	2,089	2,089	2,089	3.98	23	333K	697M
1393/01/09	1,960	1,900	2,020	2,009	3.40	285	2M	4B
1393/01/06	1,927	1,920	1,995	1,943	(2.85)	143	367K	712M
1393/01/05	2,050	1,965	2,070	2,000	(2.01)	120	485K	971M
1392/12/28	2,100	2,005	2,100	2,041	(1.78)	328	2M	3B
1392/12/27	2,085	2,022	2,085	2,078	3.64	355	3M	6B
1392/12/26	2,005	2,000	2,005	2,005	3.99	311	3M	6B
1392/12/25	1,930	1,858	1,930	1,928	3.88	233	1M	2B
1392/12/24	1,839	1,803	1,858	1,856	3.86	162	1M	2B
1392/12/21	1,786	1,786	1,830	1,787	(3.92)	201	1M	2B
1392/12/20	1,860	1,860	1,865	1,860	(3.98)	185	893K	2B
1392/12/19	1,998	1,937	1,998	1,937	(3.97)	74	449K	870M
1392/12/18	2,024	2,017	2,100	2,017	(4.0)	96	723K	1B
1392/12/17	2,190	2,065	2,190	2,101	(2.32)	110	397K	835M
1392/12/14	2,100	2,016	2,184	2,151	(3.89)	220	967K	2B
1392/11/29	2,238	2,238	2,238	2,238	(3.99)	193	696K	2B
1392/11/28	2,339	2,198	2,380	2,331	1.83	224	1M	2B
1392/11/27	2,212	2,192	2,349	2,289	0.31	220	1M	2B
1392/11/26	2,281	2,281	2,351	2,282	(3.96)	246	2M	4B
1392/11/23	2,376	2,376	2,376	2,376	(3.96)	30	604K	1B
1392/11/21	2,474	2,474	2,474	2,474	(4.0)	40	519K	1B
1392/11/20	2,485	2,485	2,485	2,577	(0.43)	7	25K	62M
1392/11/05	4,145	4,145	4,400	4,176	(3.27)	640	3M	12B
1392/11/02	4,540	4,304	4,540	4,317	(3.7)	146	906K	4B
1392/11/01	4,416	4,332	4,690	4,483	(0.64)	321	2M	7B
1392/10/30	4,512	4,512	4,515	4,512	(4.0)	118	1M	5B
1392/10/28	4,897	4,692	4,897	4,700	(3.83)	230	1M	6B
1392/10/25	4,992	4,740	4,992	4,887	1.81	846	5M	24B
1392/10/24	4,848	4,575	4,955	4,800	0.73	982	6M	27B
1392/10/23	4,810	4,687	5,077	4,765	(2.4)	652	3M	15B
1392/10/22	4,890	4,865	4,950	4,882	(3.65)	94	670K	3B
1392/10/21	5,200	4,986	5,280	5,067	(2.43)	428	1M	7B
1392/10/18	5,439	5,158	5,439	5,193	(3.33)	448	1M	7B
1392/10/17	5,200	5,170	5,450	5,372	1.21	581	2M	10B
1392/10/16	5,370	5,294	5,399	5,308	(3.74)	689	2M	13B
1392/10/15	5,737	5,297	5,737	5,514	(0.05)	1,366	7M	40B
1392/10/14	5,529	5,411	5,529	5,517	3.76	354	3M	16B
1392/10/11	5,317	5,317	5,317	5,317	3.99	825	7M	35B
1392/10/09	4,950	4,815	5,154	5,113	3.17	1,527	7M	35B
1392/10/08	4,933	4,840	4,963	4,956	3.83	414	3M	13B
1392/10/07	4,700	4,610	4,837	4,773	2.62	545	2M	11B
1392/10/04	4,810	4,566	4,830	4,651	(2.21)	334	2M	7B
1392/10/03	4,670	4,670	4,767	4,756	3.75	440	2M	9B
1392/10/01	4,722	4,547	4,725	4,584	(3.21)	402	2M	8B
1392/09/30	4,755	4,722	4,949	4,736	(3.7)	284	1M	5B
1392/09/27	4,661	4,619	5,003	4,918	2.22	560	2M	12B
1392/09/26	4,811	4,797	4,976	4,811	(3.7)	529	2M	9B
1392/09/25	5,220	4,856	5,249	4,996	(1.23)	724	3M	13B
1392/09/24	5,058	4,950	5,058	5,058	3.99	998	7M	38B
1392/09/23	4,756	4,601	4,943	4,864	2.34	825	4M	18B
1392/09/20	4,700	4,621	4,756	4,753	3.91	284	2M	12B
1392/09/19	4,573	4,400	4,669	4,574	0.02	369	1M	6B
1392/09/18	4,800	4,541	4,800	4,573	(3.32)	563	3M	12B
1392/09/17	4,649	4,562	4,850	4,730	0.19	698	2M	12B
1392/09/16	4,878	4,521	4,878	4,721	0.64	1,361	7M	32B
1392/09/13	4,691	4,620	4,691	4,691	3.99	758	7M	34B
1392/09/12	4,512	4,415	4,512	4,511	3.96	1,401	12M	53B
1392/09/11	4,339	4,339	4,339	4,339	3.98	36	326K	1B
1392/09/10	4,173	4,173	4,173	4,173	3.99	41	734K	3B
1392/09/09	4,013	4,013	4,013	4,013	3.99	23	266K	1B
1392/09/06	3,859	3,858	3,859	3,859	3.99	1,052	14M	53B
1392/09/05	3,600	3,600	3,720	3,711	3.75	119	839K	3B
1392/09/04	3,710	3,552	3,773	3,577	(3.32)	182	1M	5B
1392/09/03	3,659	3,659	3,710	3,700	3.70	144	942K	3B
1392/09/02	3,648	3,535	3,648	3,568	0.73	67	241K	860M
1392/08/29	3,644	3,477	3,649	3,542	0.94	41	112K	400M
1392/08/28	3,450	3,372	3,548	3,509	(0.09)	53	180K	631M
1392/08/27	3,528	3,504	3,599	3,512	(3.78)	72	238K	835M
1392/08/26	3,658	3,521	3,700	3,650	(0.19)	42	290K	1B
1392/08/25	3,700	3,588	3,745	3,657	1.56	84	395K	1B
1392/08/21	3,537	3,537	3,616	3,601	3.57	70	330K	1B
1392/08/20	3,549	3,423	3,549	3,477	0.38	33	135K	469M
1392/08/19	3,620	3,450	3,620	3,464	(3.59)	64	242K	838M
1392/08/18	3,600	3,600	3,659	3,593	2.10	72	138K	503M
1392/08/15	3,450	3,445	3,600	3,519	(1.65)	45	144K	501M
1392/08/14	3,600	3,509	3,600	3,578	(2.11)	50	132K	464M
1392/08/13	3,556	3,556	3,600	3,655	(1.32)	32	81K	288M
1392/08/12	3,592	3,588	3,735	3,704	(0.88)	32	90K	328M
1392/08/11	3,799	3,651	3,799	3,737	(0.72)	28	70K	258M
1392/08/08	3,750	3,750	3,767	3,764	3.89	45	250K	942M
1392/08/07	3,500	3,460	3,711	3,623	1.51	62	182K	663M
1392/08/06	3,501	3,501	3,510	3,569	(0.17)	37	21K	73M
1392/08/05	3,566	3,555	3,600	3,575	(2.19)	48	213K	758M
1392/08/04	3,625	3,556	3,758	3,655	(1.27)	52	231K	844M
1392/08/01	3,880	3,622	3,880	3,702	(1.86)	75	338K	1B
1392/07/30	3,780	3,665	3,790	3,772	(1.18)	28	138K	514M
1392/07/29	3,900	3,754	3,900	3,817	(1.57)	78	223K	849M
1392/07/28	3,963	3,722	3,963	3,878	1.76	106	490K	2B
1392/07/27	3,900	3,722	3,900	3,811	(1.32)	70	425K	2B
1392/07/23	3,850	3,816	3,986	3,862	(2.84)	37	204K	782M
1392/07/22	3,850	3,850	3,940	3,975	(0.87)	33	70K	274M
1392/07/21	4,012	3,881	4,013	4,010	(0.77)	28	111K	439M
1392/07/20	4,200	3,940	4,200	4,041	(1.54)	89	280K	1B
1392/07/17	4,120	4,080	4,190	4,104	(0.22)	194	584K	2B
1392/07/16	4,099	4,080	4,127	4,113	3.63	187	728K	3B
1392/07/15	3,900	3,890	3,983	3,969	3.63	144	620K	2B
1392/07/14	3,730	3,700	3,882	3,830	2.60	70	356K	1B
1392/07/13	3,770	3,652	3,780	3,733	(0.72)	51	95K	349M
1392/07/10	3,780	3,679	3,800	3,760	(0.27)	35	57K	213M
1392/07/09	3,703	3,680	3,890	3,770	0.59	58	178K	672M
1392/07/08	3,801	3,700	3,832	3,748	0.0	48	146K	546M
1392/07/07	3,720	3,706	3,763	3,748	3.56	113	251K	942M
1392/07/06	3,600	3,561	3,771	3,619	(0.19)	152	420K	2B
1392/07/03	3,552	3,543	3,648	3,626	(1.6)	55	142K	510M
1392/07/02	3,860	3,580	3,860	3,685	(1.18)	31	102K	369M
1392/07/01	3,650	3,650	3,797	3,729	0.13	33	75K	281M
1392/06/31	3,701	3,640	3,701	3,724	(1.04)	54	105K	386M
1392/06/30	3,932	3,710	3,932	3,763	(0.55)	42	142K	533M
1392/06/27	3,800	3,765	3,950	3,784	(3.49)	81	294K	1B
1392/06/26	3,899	3,764	4,000	3,921	0.03	40	308K	1B
1392/06/25	3,920	3,918	4,074	3,920	(3.95)	162	1M	6B
1392/06/24	3,940	3,934	4,090	4,081	(0.39)	19	40K	161M
1392/06/23	4,177	3,998	4,177	4,097	(1.61)	27	106K	425M
1392/06/20	4,172	3,852	4,172	4,164	3.79	106	669K	3B
1392/06/19	4,000	4,000	4,012	4,012	3.99	108	939K	4B
1392/06/18	3,857	3,857	4,000	3,858	(3.96)	157	2M	7B
1392/06/17	3,857	3,857	3,857	4,017	0.0	2	630	2M
1392/06/13	3,857	3,857	3,857	4,017	0.0	1	1	4K
1392/06/12	4,285	4,006	4,285	4,017	(3.72)	94	502K	2B
1392/06/10	4,099	4,065	4,194	4,172	3.45	128	898K	4B
1392/06/09	3,906	3,906	4,062	4,033	3.25	69	279K	1B
1392/06/06	3,906	3,906	3,910	3,906	(3.98)	218	2M	8B
1392/06/05	4,124	3,820	4,138	4,068	2.24	267	2M	6B
1392/06/04	4,004	3,850	4,004	3,979	3.35	325	2M	9B
1392/06/03	3,850	3,850	3,850	3,850	4.00	40	381K	1B
1392/06/02	3,702	3,702	3,702	3,702	3.99	37	317K	1B
1392/05/30	3,560	3,559	3,560	3,560	3.97	84	444K	2B
1392/05/29	3,221	3,221	3,479	3,424	2.33	119	540K	2B
1392/05/28	3,478	3,235	3,478	3,346	(0.54)	47	57K	187M
1392/05/27	3,310	3,306	3,399	3,364	(2.29)	67	140K	465M
1392/05/26	3,630	3,352	3,630	3,443	(1.37)	77	137K	467M
1392/05/23	3,480	3,480	3,530	3,491	(3.54)	63	235K	819M
1392/05/22	3,808	3,520	3,808	3,619	(1.17)	140	223K	806M
1392/05/21	3,666	3,600	3,666	3,662	3.89	135	643K	2B
1392/05/20	3,525	3,523	3,525	3,525	3.98	155	985K	3B
1392/05/16	3,320	3,301	3,508	3,390	0.47	115	388K	1B
1392/05/15	3,450	3,302	3,450	3,374	(0.97)	70	185K	624M
1392/05/14	3,430	3,385	3,432	3,407	0.03	40	61K	207M
1392/05/13	3,373	3,310	3,499	3,406	0.0	75	273K	930M
1392/05/12	3,270	3,250	3,456	3,406	2.47	152	750K	3B
1392/05/09	3,450	3,276	3,450	3,324	(2.58)	102	493K	2B
1392/05/07	3,503	3,308	3,503	3,412	1.28	83	212K	725M
1392/05/06	3,380	3,300	3,387	3,369	3.44	52	221K	748M
1392/05/05	3,214	3,210	3,419	3,257	(2.57)	148	864K	3B
1392/05/02	3,305	3,282	3,400	3,343	(2.19)	70	261K	874M
1392/05/01	3,320	3,296	3,510	3,418	(0.44)	124	623K	2B
1392/04/31	3,690	3,424	3,690	3,433	(3.73)	124	980K	3B
1392/04/30	3,550	3,499	3,571	3,566	3.84	247	1M	4B
1392/04/29	3,599	3,361	3,599	3,434	(1.77)	119	260K	892M
1392/04/26	3,550	3,443	3,579	3,496	(2.48)	80	255K	892M
1392/04/25	3,581	3,574	3,700	3,585	(3.68)	102	561K	2B
1392/04/24	3,800	3,653	3,830	3,722	(2.18)	96	325K	1B
1392/04/23	3,856	3,742	3,856	3,805	(2.36)	77	602K	2B
1392/04/22	4,180	3,896	4,180	3,897	(3.97)	86	555K	2B
1392/04/19	4,000	4,000	4,060	4,058	3.94	397	3M	12B
1392/04/18	3,780	3,780	3,993	3,904	(0.84)	162	1M	4B
1392/04/17	4,180	3,924	4,180	3,937	(3.67)	245	3M	10B
1392/04/16	4,111	3,796	4,111	4,087	3.39	352	3M	14B
1392/04/15	3,953	3,953	3,953	3,953	4.00	17	239K	946M
1392/04/12	3,801	3,801	3,801	3,801	3.99	92	2M	6B
1392/04/11	3,655	3,655	3,655	3,655	3.98	29	336K	1B
1392/04/10	3,579	3,579	3,579	3,515	2.12	7	128K	456M
1392/04/09	3,442	3,442	3,442	3,442	3.99	23	304K	1B
1392/04/08	3,310	3,310	3,310	3,310	3.99	19	402K	1B
1392/04/05	3,183	3,183	3,183	3,183	3.99	28	349K	1B
1392/04/04	3,061	3,061	3,061	3,061	3.97	36	309K	945M
1392/04/02	2,948	2,900	2,948	2,944	3.84	57	469K	1B
1392/04/01	2,835	2,835	2,835	2,835	4.00	20	307K	871M
1392/03/29	2,829	2,829	2,829	2,726	0.18	6	12K	33M
1392/03/28	2,808	2,808	2,808	2,721	0.78	33	47K	131M
1392/03/27	2,700	2,700	2,700	2,700	0.97	7	100K	270M
1392/03/20	2,690	2,669	2,690	2,674	0.15	26	98K	262M
1392/03/01	2,513	2,513	2,675	2,670	3.77	39	383K	1B
1392/02/31	2,600	2,505	2,600	2,573	(0.08)	10	13K	33M
1392/02/30	2,570	2,570	2,615	2,575	(0.12)	16	132K	339M
1392/02/29	2,678	2,630	2,678	2,578	0.12	10	11K	30M
1392/02/28	2,600	2,600	2,662	2,575	0.59	15	36K	97M
1392/02/25	2,501	2,501	2,620	2,560	0.0	6	2K	5M
1392/02/24	2,645	2,472	2,645	2,560	0.31	17	54K	139M
1392/02/23	2,500	2,500	2,636	2,552	0.67	21	47K	124M
1392/02/22	2,550	2,550	2,594	2,535	1.60	16	98K	255M
1392/02/21	2,443	2,441	2,555	2,495	(0.32)	29	87K	215M
1392/02/18	2,441	2,441	2,540	2,503	(1.53)	21	152K	378M
1392/02/17	2,511	2,483	2,540	2,542	(1.66)	24	131K	329M
1392/02/16	2,650	2,501	2,650	2,585	0.43	38	170K	441M
1392/02/15	2,530	2,530	2,650	2,574	(2.31)	149	2M	6B
1392/02/14	2,644	2,539	2,644	2,635	(0.34)	79	774K	2B
1392/02/11	2,660	2,520	2,660	2,644	0.80	59	629K	2B
1392/02/10	2,663	2,557	2,663	2,623	(1.5)	98	752K	2B
1392/02/09	2,663	2,620	2,663	2,663	0.0	54	427K	1B
1392/02/08	2,705	2,601	2,705	2,663	0.0	55	429K	1B
1392/02/07	2,688	2,650	2,727	2,663	0.53	43	458K	1B
1392/02/04	2,680	2,500	2,687	2,649	2.52	49	180K	479M
1392/02/03	2,584	2,573	2,584	2,584	3.98	43	245K	633M
1392/02/02	2,414	2,414	2,488	2,485	3.84	23	240K	596M
1392/02/01	2,311	2,311	2,460	2,393	0.67	23	73K	178M
1392/01/31	2,286	2,286	2,425	2,377	1.54	59	188K	449M
1392/01/28	2,333	2,286	2,400	2,341	(1.6)	56	216K	504M
1392/01/27	2,301	2,301	2,400	2,379	(0.38)	58	236K	562M
1392/01/26	2,498	2,326	2,498	2,388	(1.32)	94	444K	1B
1392/01/24	2,420	2,420	2,420	2,420	4.00	66	696K	2B
1392/01/21	2,327	2,309	2,327	2,327	3.98	87	769K	2B
1392/01/20	2,251	2,251	2,251	2,238	3.37	17	204K	460M
1392/01/19	2,120	2,120	2,176	2,165	3.44	66	544K	1B
1392/01/18	2,070	2,046	2,118	2,093	1.06	54	262K	549M
1392/01/17	2,122	2,046	2,122	2,071	0.58	56	254K	527M
1392/01/14	2,059	2,050	2,059	2,059	3.99	107	1M	3B
1392/01/11	1,980	1,980	1,980	1,980	3.99	21	305K	605M
1392/01/10	1,904	1,904	1,904	1,904	3.99	60	408K	777M
1392/01/07	1,831	1,831	1,831	1,831	3.98	20	243K	445M
1392/01/06	1,761	1,761	1,761	1,761	3.96	14	240K	423M
1392/01/05	1,602	1,602	1,733	1,694	1.62	10	99K	172M
1391/12/28	1,680	1,680	1,712	1,667	1.21	12	77K	132M
1391/12/27	1,665	1,645	1,670	1,647	0.12	7	16K	27M
1391/12/26	1,630	1,630	1,653	1,645	3.46	28	213K	352M
1391/12/23	1,614	1,596	1,619	1,590	0.38	15	59K	95M
1391/12/22	1,593	1,590	1,607	1,584	2.46	44	172K	275M
1391/12/21	1,520	1,488	1,596	1,546	(0.26)	35	62K	95M
1391/12/20	1,540	1,530	1,540	1,550	(0.06)	7	9K	14M
1391/12/19	1,500	1,500	1,598	1,551	0.13	18	61K	95M
1391/12/16	1,584	1,565	1,584	1,549	1.64	38	101K	159M
1391/12/15	1,573	1,573	1,573	1,524	0.73	11	43K	68M
1391/12/14	1,501	1,501	1,561	1,513	0.80	6	30K	46M
1391/12/07	1,523	1,523	1,523	1,501	2.46	22	149K	227M
1391/12/06	1,512	1,512	1,512	1,465	0.76	8	46K	70M
1391/12/05	1,482	1,482	1,482	1,454	2.04	22	122K	181M
1391/12/02	1,476	1,476	1,476	1,425	0.35	8	21K	31M
1391/12/01	1,476	1,476	1,476	1,420	0.0	2	2K	2M
1391/11/30	1,472	1,472	1,472	1,420	0.28	5	19K	27M
1391/11/29	1,401	1,400	1,459	1,416	0.93	17	70K	102M
1391/11/28	1,439	1,401	1,439	1,403	0.07	11	71K	99M
1391/11/25	1,410	1,400	1,450	1,402	0.21	7	25K	35M
1391/11/24	1,400	1,400	1,441	1,399	0.94	25	61K	87M
1391/11/23	1,387	1,387	1,389	1,386	0.0	3	3K	4M
1391/11/21	1,429	1,384	1,429	1,386	0.14	7	25K	35M
1391/11/18	1,367	1,350	1,427	1,384	0.58	32	111K	154M
1391/11/17	1,379	1,323	1,380	1,376	(0.15)	23	83K	114M
1391/11/16	1,334	1,334	1,338	1,378	(0.79)	18	49K	65M
1391/11/15	1,346	1,341	1,347	1,389	(0.43)	16	27K	36M
1391/11/14	1,348	1,348	1,418	1,395	(0.64)	18	48K	65M
1391/11/11	1,404	1,404	1,404	1,404	(3.97)	38	389K	546M
1391/11/08	1,407	1,407	1,407	1,462	(0.2)	5	12K	17M
1391/10/27	1,411	1,407	1,411	1,465	0.0	5	2K	3M
1391/10/26	1,465	1,430	1,489	1,465	0.0	9	53K	78M
1391/10/25	1,431	1,430	1,499	1,465	(0.81)	19	93K	135M
1391/10/24	1,431	1,431	1,431	1,477	0.0	2	1K	1M
1391/10/20	1,500	1,500	1,509	1,477	0.07	6	12K	19M
1391/10/19	1,433	1,430	1,498	1,476	(0.74)	25	63K	91M
1391/10/18	1,480	1,480	1,480	1,487	0.0	3	5K	7M
1391/10/17	1,428	1,428	1,499	1,487	0.0	5	2K	2M
1391/10/13	1,428	1,428	1,499	1,487	0.0	6	9K	14M
1391/10/12	1,475	1,470	1,475	1,487	(0.34)	14	59K	86M
1391/10/11	1,465	1,465	1,509	1,492	0.0	7	10K	14M
1391/10/10	1,470	1,470	1,489	1,492	(0.27)	8	38K	56M
1391/10/09	1,459	1,459	1,475	1,496	(0.6)	14	49K	72M
1391/10/06	1,465	1,464	1,530	1,505	(1.05)	25	119K	178M
1391/10/05	1,498	1,468	1,527	1,521	(0.39)	15	102K	154M
1391/10/04	1,520	1,486	1,550	1,527	(1.29)	34	142K	215M
1391/10/03	1,500	1,500	1,587	1,547	(0.32)	21	157K	243M
1391/10/02	1,520	1,497	1,585	1,552	(0.45)	23	58K	89M
1391/09/29	1,520	1,520	1,561	1,559	3.86	69	434K	676M
1391/09/28	1,510	1,486	1,525	1,501	1.15	40	206K	310M
1391/09/27	1,500	1,478	1,500	1,484	0.61	24	95K	142M
1391/09/26	1,500	1,475	1,500	1,475	0.07	11	19K	28M
1391/09/25	1,447	1,444	1,508	1,474	(1.21)	47	247K	364M
1391/09/22	1,460	1,444	1,490	1,492	(0.67)	26	62K	90M
1391/09/21	1,518	1,470	1,518	1,502	(0.13)	11	134K	202M
1391/09/20	1,515	1,476	1,525	1,504	(0.13)	18	52K	78M
1391/09/19	1,482	1,482	1,510	1,506	(0.26)	40	82K	123M
1391/09/18	1,530	1,483	1,530	1,510	(0.13)	27	78K	117M
1391/09/15	1,525	1,498	1,565	1,512	(3.08)	70	305K	462M
1391/09/14	1,630	1,542	1,630	1,560	(2.86)	44	207K	321M
1391/09/13	1,600	1,570	1,618	1,606	(0.68)	50	91K	145M
1391/09/12	1,605	1,605	1,619	1,617	3.85	68	431K	697M
1391/09/11	1,540	1,521	1,629	1,557	(0.7)	72	458K	713M
1391/09/08	1,600	1,600	1,604	1,568	1.62	24	100K	161M
1391/09/07	1,505	1,505	1,575	1,543	1.85	53	217K	336M
1391/09/06	1,498	1,491	1,520	1,515	(0.46)	28	115K	174M
1391/09/01	1,490	1,489	1,530	1,522	(0.07)	24	167K	255M
1391/08/30	1,515	1,500	1,525	1,523	0.0	7	4K	5M
1391/08/29	1,491	1,490	1,530	1,523	(0.33)	28	73K	111M
1391/08/28	1,502	1,499	1,518	1,528	(0.97)	41	93K	139M
1391/08/27	1,520	1,514	1,520	1,543	(0.06)	4	10K	16M
1391/08/24	1,542	1,535	1,550	1,544	(0.06)	21	69K	107M
1391/08/23	1,565	1,545	1,565	1,545	0.0	7	6K	10M
1391/08/22	1,532	1,532	1,580	1,545	0.85	35	108K	169M
1391/08/21	1,530	1,512	1,553	1,532	0.0	7	7K	10M
1391/08/20	1,525	1,500	1,553	1,532	(1.35)	35	193K	294M
1391/08/17	1,545	1,530	1,560	1,553	(0.13)	17	120K	186M
1391/08/16	1,570	1,523	1,570	1,555	(0.13)	15	71K	110M
1391/08/15	1,514	1,514	1,579	1,557	0.0	11	57K	89M
1391/08/14	1,516	1,516	1,579	1,557	(0.32)	15	36K	55M
1391/08/10	1,540	1,520	1,560	1,562	(0.19)	11	50K	78M
1391/08/09	1,531	1,520	1,588	1,565	(0.25)	16	31K	48M
1391/08/08	1,523	1,513	1,600	1,569	0.32	42	152K	240M
1391/08/07	1,550	1,521	1,600	1,564	(0.19)	21	42K	65M
1391/08/06	1,669	1,556	1,669	1,567	(3.27)	58	353K	553M
1391/08/03	1,625	1,557	1,629	1,620	(0.06)	10	10K	16M
1391/08/02	1,575	1,575	1,620	1,621	(1.16)	30	79K	124M
1391/08/01	1,683	1,601	1,683	1,640	0.37	44	408K	670M
1391/07/30	1,630	1,610	1,640	1,634	3.61	76	269K	439M
1391/07/29	1,564	1,529	1,609	1,577	1.87	48	167K	265M
1391/07/26	1,582	1,500	1,582	1,548	(0.51)	37	172K	265M
1391/07/25	1,599	1,509	1,599	1,556	(0.19)	21	46K	71M
1391/07/24	1,621	1,511	1,621	1,559	(0.13)	11	33K	51M
1391/07/23	1,500	1,500	1,600	1,561	0.77	32	130K	205M
1391/07/22	1,540	1,510	1,540	1,549	(0.32)	22	49K	76M
1391/07/19	1,561	1,508	1,561	1,554	(1.02)	29	79K	120M
1391/07/18	1,521	1,521	1,580	1,570	(0.32)	25	72K	112M
1391/07/17	1,559	1,529	1,560	1,575	(1.07)	24	87K	134M
1391/07/16	1,558	1,556	1,559	1,592	(1.73)	21	105K	163M
1391/07/15	1,600	1,571	1,600	1,620	(0.98)	25	67K	106M
1391/07/12	1,632	1,586	1,665	1,636	(0.97)	33	118K	190M
1391/07/11	1,670	1,631	1,670	1,652	(2.71)	19	165K	269M
1391/07/10	1,670	1,640	1,670	1,698	(0.59)	12	34K	56M
1391/07/09	1,743	1,635	1,743	1,708	0.89	60	153K	262M
1391/07/08	1,696	1,680	1,696	1,693	3.80	146	686K	1B
1391/07/05	1,577	1,577	1,654	1,631	2.51	63	180K	295M
1391/07/04	1,647	1,585	1,647	1,591	0.38	15	120K	191M
1391/07/03	1,580	1,559	1,600	1,585	(0.94)	21	246K	390M
1391/07/02	1,650	1,555	1,650	1,600	(1.17)	49	199K	317M
1391/07/01	1,556	1,556	1,660	1,619	0.0	11	29K	47M
1391/06/29	1,622	1,613	1,672	1,619	(3.63)	34	450K	729M
1391/06/28	1,622	1,622	1,660	1,680	(0.18)	8	16K	26M
1391/06/27	1,699	1,621	1,700	1,683	(0.3)	18	128K	214M
1391/06/26	1,645	1,632	1,645	1,688	(0.65)	16	41K	68M
1391/06/25	1,700	1,660	1,739	1,699	(0.64)	25	102K	172M
1391/06/21	1,640	1,640	1,760	1,710	0.77	22	95K	165M
1391/06/20	1,629	1,629	1,750	1,697	0.06	38	193K	328M
1391/06/19	1,720	1,626	1,731	1,696	1.86	37	307K	520M
1391/06/18	1,647	1,647	1,666	1,665	3.93	60	618K	1B
1391/06/15	1,600	1,564	1,601	1,602	(1.17)	28	148K	235M
1391/06/14	1,630	1,601	1,635	1,621	1.44	28	206K	335M
1391/06/13	1,643	1,581	1,655	1,598	(2.86)	109	417K	666M
1391/06/12	1,694	1,603	1,694	1,645	0.92	32	185K	305M
1391/06/06	1,644	1,529	1,644	1,630	3.10	77	655K	1B
1391/06/05	1,581	1,581	1,581	1,581	3.94	32	287K	454M
1391/06/04	1,500	1,500	1,549	1,521	2.08	31	137K	212M
1391/06/01	1,451	1,451	1,496	1,490	3.54	57	275K	410M
1391/05/31	1,440	1,439	1,450	1,439	3.15	34	195K	282M
1391/05/28	1,395	1,394	1,395	1,395	3.95	31	283K	395M
1391/05/25	1,382	1,382	1,382	1,342	0.98	15	57K	79M
1391/05/24	1,368	1,368	1,370	1,329	0.83	11	51K	70M
1391/05/23	1,324	1,324	1,345	1,318	1.85	25	118K	159M
1391/05/22	1,326	1,265	1,326	1,294	1.49	21	97K	128M
1391/05/21	1,286	1,286	1,300	1,275	2.00	21	133K	172M
1391/05/18	1,203	1,203	1,240	1,250	(0.16)	9	17K	21M
1391/05/17	1,218	1,218	1,280	1,252	(1.26)	32	133K	165M
1391/05/16	1,228	1,227	1,240	1,268	(0.63)	11	43K	52M
1391/05/15	1,238	1,238	1,240	1,276	(1.01)	15	63K	78M
1391/05/14	1,287	1,287	1,305	1,289	(3.81)	40	286K	369M
1391/05/11	1,369	1,307	1,369	1,340	(0.15)	13	62K	83M
1391/05/10	1,308	1,306	1,355	1,342	0.60	18	130K	176M
1391/05/09	1,330	1,304	1,390	1,334	(1.77)	38	243K	324M
1391/05/08	1,402	1,352	1,402	1,358	(3.55)	50	447K	607M
1391/05/07	1,494	1,407	1,494	1,408	(3.89)	78	845K	1B
1391/05/04	1,460	1,407	1,479	1,465	0.34	34	161K	237M
1391/05/03	1,430	1,430	1,479	1,460	2.60	43	235K	343M
1391/05/02	1,389	1,388	1,449	1,423	(1.52)	88	817K	1B
1391/05/01	1,440	1,431	1,456	1,445	(3.02)	52	184K	263M
1391/04/31	1,479	1,474	1,479	1,490	0.0	2	6K	9M
1391/04/28	1,470	1,459	1,490	1,490	(1.19)	26	136K	201M
1391/04/27	1,499	1,459	1,500	1,508	(0.72)	42	52K	77M
1391/04/26	1,500	1,467	1,529	1,519	(0.59)	35	105K	158M
1391/04/25	1,534	1,510	1,534	1,528	0.20	33	331K	505M
1391/04/24	1,549	1,510	1,550	1,525	(0.13)	37	188K	287M
1391/04/21	1,548	1,507	1,559	1,527	(0.33)	64	571K	871M
1391/04/20	1,510	1,500	1,569	1,532	(0.58)	48	335K	513M
1391/04/19	1,545	1,491	1,550	1,541	(0.26)	17	87K	133M
1391/04/18	1,576	1,505	1,578	1,545	0.0	30	123K	190M
1391/04/17	1,617	1,532	1,618	1,545	(3.13)	71	793K	1B
1391/04/14	1,670	1,543	1,670	1,595	(0.75)	20	63K	99M
1391/04/13	1,609	1,599	1,609	1,607	3.81	51	337K	541M
1391/04/12	1,500	1,500	1,560	1,548	3.20	23	286K	443M
1391/04/11	1,540	1,480	1,540	1,500	0.74	23	135K	203M
1391/04/10	1,500	1,500	1,538	1,489	0.47	12	40K	61M
1391/04/07	1,451	1,451	1,451	1,482	(1.92)	22	116K	169M
1391/04/06	1,530	1,454	1,530	1,511	(0.2)	15	33K	50M
1391/04/05	1,530	1,513	1,530	1,514	(3.93)	37	278K	422M
1391/04/04	1,540	1,531	1,540	1,576	(1.13)	14	70K	107M
1391/04/03	1,577	1,574	1,600	1,594	(2.75)	23	168K	264M
1391/03/31	1,640	1,628	1,650	1,639	(3.3)	38	235K	385M
1391/03/30	1,700	1,633	1,700	1,695	5.54	44	440K	746M
1391/03/22	1,720	1,700	1,780	1,746	1.04	58	266K	465M
1391/03/21	1,680	1,674	1,798	1,728	(0.86)	111	775K	1B
1391/03/20	1,740	1,701	1,740	1,743	(1.58)	14	153K	264M
1391/03/17	1,789	1,731	1,789	1,771	(1.06)	33	148K	260M
1391/03/16	1,770	1,757	1,789	1,790	(0.39)	23	77K	137M
1391/03/13	1,799	1,775	1,800	1,797	(0.17)	36	319K	573M
1391/03/10	1,754	1,754	1,779	1,800	(0.44)	21	46K	82M
1391/03/09	1,799	1,780	1,820	1,808	1.23	94	420K	760M
1391/03/08	1,750	1,750	1,800	1,786	2.00	62	358K	640M
1391/03/07	1,780	1,721	1,780	1,751	(0.06)	20	158K	277M
1391/03/06	1,750	1,743	1,779	1,752	(3.47)	59	348K	610M
1391/03/03	1,818	1,787	1,829	1,815	0.95	90	518K	941M
1391/03/02	1,779	1,756	1,814	1,798	2.63	103	771K	1B
1391/03/01	1,734	1,730	1,773	1,752	1.27	35	225K	394M
1391/02/31	1,699	1,696	1,733	1,730	3.78	75	614K	1B
1391/02/30	1,668	1,668	1,720	1,667	0.60	21	141K	236M
1391/02/27	1,649	1,615	1,671	1,657	(0.66)	41	242K	401M
1391/02/26	1,680	1,651	1,717	1,668	(0.18)	27	56K	92M
1391/02/25	1,700	1,651	1,700	1,671	0.06	46	148K	248M
1391/02/24	1,650	1,647	1,712	1,670	(2.57)	35	267K	446M
1391/02/23	1,693	1,659	1,700	1,714	(0.81)	37	57K	95M
1391/02/20	1,730	1,690	1,730	1,728	(0.8)	54	119K	203M
1391/02/19	1,731	1,730	1,748	1,742	(1.08)	40	201K	350M
1391/02/18	1,748	1,739	1,763	1,761	(0.11)	14	84K	148M
1391/02/17	1,733	1,733	1,780	1,763	(0.06)	29	154K	271M
1391/02/16	1,789	1,733	1,789	1,764	(0.62)	33	249K	440M
1391/02/13	1,721	1,721	1,790	1,775	(0.39)	26	153K	271M
1391/02/12	1,786	1,755	1,799	1,782	(0.34)	33	182K	323M
1391/02/11	1,829	1,750	1,829	1,788	(0.06)	29	131K	234M
1391/02/10	1,770	1,756	1,805	1,789	(0.17)	25	128K	228M
1391/02/09	1,795	1,760	1,835	1,792	0.56	51	340K	609M
1391/02/05	1,790	1,742	1,795	1,782	0.11	32	317K	565M
1391/02/04	1,800	1,735	1,820	1,780	(0.45)	45	296K	527M
1391/02/03	1,780	1,777	1,830	1,788	0.85	43	188K	336M
1391/02/02	1,810	1,752	1,810	1,773	(2.42)	59	409K	725M
1391/01/30	1,810	1,800	1,839	1,817	0.06	39	112K	204M
1391/01/29	1,782	1,782	1,825	1,816	(0.49)	25	81K	146M
1391/01/28	1,850	1,782	1,850	1,825	(1.08)	82	315K	574M
1391/01/27	1,811	1,811	1,846	1,845	3.94	115	591K	1B
1391/01/26	1,750	1,725	1,800	1,775	0.74	48	179K	318M
1391/01/23	1,769	1,720	1,787	1,762	(0.17)	47	123K	216M
1391/01/22	1,739	1,702	1,812	1,765	1.26	92	402K	710M
1391/01/21	1,799	1,701	1,799	1,743	(1.41)	49	176K	305M
1391/01/20	1,762	1,742	1,824	1,768	(2.54)	85	311K	550M
1391/01/19	1,896	1,780	1,896	1,814	(2.05)	80	357K	648M
1391/01/16	1,826	1,826	1,890	1,852	(2.47)	65	256K	474M
1391/01/15	1,990	1,861	1,999	1,899	(2.01)	161	710K	1B
1391/01/14	1,938	1,938	1,938	1,938	3.97	48	433K	840M
1391/01/09	1,830	1,820	1,882	1,864	2.98	87	555K	1B
1391/01/08	1,808	1,795	1,817	1,810	1.40	65	308K	557M
1391/01/07	1,790	1,778	1,800	1,785	0.39	129	553K	987M
1391/01/06	1,819	1,759	1,819	1,778	0.45	60	388K	689M
1391/01/05	1,730	1,730	1,771	1,770	3.93	40	422K	746M
1390/12/28	1,700	1,700	1,724	1,703	0.41	81	325K	553M
1390/12/27	1,704	1,670	1,720	1,696	(0.64)	68	536K	909M
1390/12/24	1,715	1,685	1,760	1,707	0.35	110	802K	1B
1390/12/23	1,700	1,692	1,710	1,701	0.53	56	268K	455M
1390/12/22	1,700	1,665	1,730	1,692	0.65	102	547K	925M
1390/12/21	1,682	1,651	1,682	1,681	3.89	138	693K	1B
1390/12/20	1,618	1,618	1,620	1,618	3.78	15	93K	150M
1390/11/30	1,510	1,510	1,570	1,559	(0.13)	18	61K	95M
1390/11/29	1,575	1,500	1,600	1,561	0.45	37	221K	345M
1390/11/26	1,524	1,523	1,598	1,554	(2.02)	26	178K	274M
1390/11/25	1,575	1,548	1,625	1,586	(1.61)	73	318K	504M
1390/11/24	1,645	1,590	1,645	1,612	(0.68)	41	148K	237M
1390/11/23	1,617	1,580	1,642	1,623	(1.34)	41	116K	186M
1390/11/19	1,640	1,611	1,689	1,645	(1.91)	51	258K	424M
1390/11/18	1,700	1,640	1,700	1,677	(0.06)	39	148K	249M
1390/11/17	1,655	1,650	1,718	1,678	(0.77)	37	197K	331M
1390/11/16	1,710	1,674	1,735	1,691	(2.93)	85	274K	463M
1390/11/15	1,720	1,720	1,760	1,742	2.59	48	296K	516M
1390/11/12	1,732	1,680	1,732	1,698	0.0	47	236K	401M
1390/11/11	1,727	1,652	1,727	1,698	(0.7)	44	171K	289M
1390/11/10	1,693	1,650	1,747	1,710	(0.41)	45	198K	338M
1390/11/09	1,733	1,678	1,759	1,717	(1.09)	36	180K	308M
1390/11/08	1,652	1,652	1,769	1,736	1.40	66	214K	373M
1390/11/05	1,700	1,676	1,740	1,712	(1.89)	77	326K	559M
1390/11/03	1,781	1,711	1,798	1,745	(2.08)	72	366K	639M
1390/11/01	1,770	1,750	1,810	1,782	(0.94)	94	432K	769M
1390/10/28	1,750	1,750	1,829	1,799	1.70	73	270K	487M
1390/10/27	1,790	1,740	1,790	1,769	(0.34)	111	656K	1B
1390/10/26	1,720	1,714	1,780	1,775	3.68	206	1M	2B
1390/10/25	1,685	1,680	1,739	1,712	0.88	69	240K	410M
1390/10/21	1,700	1,679	1,719	1,697	(0.47)	85	478K	812M
1390/10/20	1,720	1,691	1,740	1,705	0.59	58	205K	350M
1390/10/19	1,640	1,640	1,722	1,695	0.89	43	224K	381M
1390/10/18	1,695	1,652	1,695	1,680	(0.47)	16	99K	164M
1390/10/17	1,680	1,676	1,700	1,688	(0.53)	23	169K	285M
1390/10/14	1,738	1,685	1,739	1,697	0.35	57	177K	300M
1390/10/13	1,659	1,654	1,713	1,691	2.61	80	515K	872M
1390/10/12	1,631	1,620	1,659	1,648	(0.18)	34	164K	270M
1390/10/11	1,660	1,620	1,690	1,651	(0.18)	52	225K	371M
1390/10/10	1,700	1,655	1,700	1,654	0.30	19	32K	54M
1390/10/07	1,696	1,630	1,696	1,649	(1.43)	35	204K	335M
1390/10/06	1,650	1,650	1,700	1,673	(0.3)	26	162K	271M
1390/10/05	1,692	1,650	1,720	1,678	(0.83)	39	125K	208M
1390/10/04	1,653	1,653	1,749	1,692	(0.82)	56	373K	632M
1390/10/03	1,740	1,697	1,795	1,706	(3.45)	194	2M	3B
1390/09/30	1,770	1,731	1,800	1,767	(0.62)	24	86K	150M
1390/09/29	1,781	1,752	1,820	1,778	(2.58)	68	310K	551M
1390/09/28	1,848	1,741	1,848	1,825	2.59	85	530K	968M
1390/09/27	1,700	1,700	1,787	1,779	3.49	76	616K	1B
1390/09/26	1,734	1,692	1,759	1,719	(1.83)	54	406K	698M
1390/09/23	1,723	1,721	1,760	1,751	(0.96)	36	102K	175M
1390/09/22	1,798	1,765	1,798	1,768	0.97	29	142K	253M
1390/09/21	1,704	1,703	1,790	1,751	0.57	60	332K	581M
1390/09/20	1,770	1,732	1,798	1,741	(3.49)	43	245K	426M
1390/09/19	1,834	1,740	1,834	1,804	2.27	150	987K	2B
1390/09/16	1,764	1,764	1,764	1,764	3.95	13	245K	433M
1390/09/13	1,728	1,728	1,728	1,697	2.11	13	127K	219M
1390/09/12	1,620	1,620	1,677	1,662	3.04	56	204K	341M
1390/09/09	1,690	1,612	1,690	1,613	(3.93)	83	571K	921M
1390/09/08	1,615	1,615	1,685	1,679	3.58	54	384K	645M
1390/09/07	1,622	1,621	1,622	1,621	(3.97)	21	278K	451M
1390/09/06	1,680	1,656	1,769	1,688	(2.09)	70	593K	1B
1390/09/05	1,700	1,646	1,778	1,724	0.70	45	148K	256M
1390/09/02	1,703	1,703	1,794	1,712	(3.44)	79	414K	709M
1390/09/01	1,800	1,773	1,800	1,773	(3.95)	78	559K	992M
1390/08/30	1,846	1,846	1,850	1,846	(3.95)	107	499K	922M
1390/08/29	1,989	1,921	1,989	1,922	(3.95)	101	923K	2B
1390/08/22	2,070	1,988	2,070	2,001	(3.33)	85	364K	728M
1390/08/21	2,140	2,030	2,140	2,070	0.44	81	331K	685M
1390/08/18	2,020	2,020	2,100	2,061	2.03	56	263K	541M
1390/08/17	2,021	2,019	2,031	2,020	(3.95)	101	1M	2B
1390/08/15	2,115	2,102	2,150	2,103	(3.93)	111	679K	1B
1390/08/14	2,230	2,161	2,230	2,189	(1.88)	59	275K	603M
1390/08/11	2,235	2,221	2,269	2,231	1.78	59	199K	445M
1390/08/10	2,200	2,171	2,222	2,192	(0.77)	71	377K	825M
1390/08/09	2,238	2,183	2,250	2,209	0.18	71	289K	638M
1390/08/08	2,260	2,190	2,260	2,205	(2.69)	116	703K	2B
1390/08/07	2,320	2,240	2,340	2,266	(2.03)	65	280K	635M
1390/08/04	2,330	2,260	2,339	2,313	2.75	128	687K	2B
1390/08/03	2,265	2,230	2,278	2,251	(0.62)	97	501K	1B
1390/08/02	2,320	2,262	2,320	2,265	(3.86)	198	1M	3B
1390/08/01	2,350	2,309	2,390	2,356	(0.88)	44	219K	516M
1390/07/30	2,410	2,350	2,420	2,377	(0.08)	48	173K	410M
1390/07/27	2,373	2,366	2,376	2,379	(0.38)	44	133K	315M
1390/07/26	2,383	2,363	2,434	2,388	0.04	72	321K	765M
1390/07/25	2,390	2,383	2,449	2,387	(3.83)	124	996K	2B
1390/07/24	2,481	2,455	2,550	2,482	(2.93)	32	236K	586M
1390/07/23	2,560	2,530	2,630	2,557	(2.96)	80	418K	1B
1390/07/20	2,621	2,590	2,670	2,635	(1.13)	85	680K	2B
1390/07/19	2,670	2,619	2,680	2,665	0.26	87	381K	1B
1390/07/18	2,640	2,635	2,689	2,658	2.27	184	703K	2B
1390/07/17	2,610	2,581	2,622	2,599	0.31	143	641K	2B
1390/07/16	2,600	2,576	2,635	2,591	(0.46)	47	264K	684M
1390/07/13	2,570	2,555	2,626	2,603	1.17	118	578K	2B
1390/07/12	2,582	2,549	2,600	2,573	(0.77)	93	513K	1B
1390/07/11	2,601	2,570	2,602	2,593	(0.35)	73	358K	930M
1390/07/10	2,639	2,580	2,639	2,602	(0.23)	65	323K	840M
1390/07/09	2,669	2,585	2,669	2,608	1.09	72	518K	1B
1390/07/06	2,690	2,542	2,690	2,580	(2.53)	82	418K	1B
1390/07/05	2,630	2,600	2,700	2,647	(2.04)	158	1M	3B
1390/07/04	2,748	2,620	2,750	2,702	0.30	188	2M	4B
1390/07/03	2,694	2,689	2,694	2,694	3.98	409	4M	12B
1390/06/30	2,609	2,575	2,630	2,591	(0.5)	62	330K	854M
1390/06/29	2,623	2,592	2,647	2,604	(1.55)	134	824K	2B
1390/06/28	2,650	2,614	2,661	2,645	(0.68)	47	259K	686M
1390/06/27	2,689	2,630	2,693	2,663	0.45	119	473K	1B
1390/06/26	2,695	2,640	2,707	2,651	(3.6)	141	687K	2B
1390/06/23	2,767	2,670	2,767	2,750	3.34	407	3M	8B
1390/06/22	2,611	2,611	2,687	2,661	2.98	34	203K	542M
1390/06/21	2,618	2,565	2,618	2,584	(1.19)	93	531K	1B
1390/06/20	2,620	2,587	2,649	2,615	(2.93)	124	525K	1B
1390/06/19	2,720	2,650	2,720	2,694	2.94	116	847K	2B
1390/06/16	2,623	2,541	2,623	2,617	3.73	129	780K	2B
1390/06/15	2,430	2,430	2,535	2,523	3.49	180	1M	3B
1390/06/14	2,373	2,373	2,470	2,438	2.48	101	318K	775M
1390/06/13	2,372	2,370	2,398	2,379	(0.13)	46	165K	392M
1390/06/12	2,350	2,350	2,400	2,382	0.25	21	93K	223M
1390/06/08	2,399	2,354	2,410	2,376	(0.96)	56	340K	809M
1390/06/07	2,360	2,360	2,406	2,399	(1.11)	33	136K	324M
1390/06/06	2,400	2,366	2,409	2,426	(0.66)	25	64K	152M
1390/06/05	2,400	2,400	2,459	2,442	(0.25)	76	182K	444M
1390/06/02	2,453	2,392	2,453	2,448	3.77	104	2M	4B
1390/06/01	2,280	2,275	2,385	2,359	2.83	48	472K	1B
1390/05/30	2,300	2,300	2,314	2,294	0.61	20	136K	313M
1390/05/29	2,214	2,214	2,327	2,280	(0.96)	40	158K	358M
1390/05/26	2,301	2,270	2,310	2,302	(0.99)	41	179K	410M
1390/05/25	2,398	2,300	2,398	2,325	(0.73)	51	182K	422M
1390/05/24	2,390	2,326	2,390	2,342	(2.09)	38	311K	728M
1390/05/23	2,346	2,346	2,401	2,392	0.13	33	212K	507M
1390/05/22	2,387	2,325	2,409	2,389	0.17	81	293K	700M
1390/05/19	2,396	2,324	2,406	2,385	2.80	63	386K	920M
1390/05/18	2,323	2,301	2,395	2,320	(2.15)	28	200K	461M
1390/05/17	2,372	2,348	2,381	2,371	(0.04)	37	106K	251M
1390/05/16	2,400	2,356	2,476	2,372	(1.94)	65	300K	711M
1390/05/15	2,383	2,382	2,512	2,419	(2.46)	42	223K	538M
1390/05/12	2,500	2,434	2,522	2,480	(1.67)	34	173K	425M
1390/05/11	2,486	2,460	2,540	2,522	(0.83)	18	109K	273M
1390/05/10	2,553	2,501	2,590	2,543	(0.47)	33	152K	387M
1390/05/09	2,526	2,470	2,580	2,555	1.15	82	555K	1B
1390/05/08	2,488	2,450	2,560	2,526	1.57	69	316K	799M
1390/05/05	2,421	2,421	2,539	2,487	(0.6)	98	883K	2B
1390/05/04	2,428	2,427	2,548	2,502	(0.99)	22	116K	286M
1390/05/03	2,560	2,467	2,580	2,527	(1.25)	55	233K	588M
1390/05/02	2,530	2,520	2,580	2,559	2.69	80	273K	700M
1390/05/01	2,420	2,420	2,520	2,492	2.59	57	240K	598M
1390/04/29	2,394	2,380	2,497	2,429	(0.57)	89	500K	1B
1390/04/28	2,460	2,424	2,467	2,443	0.08	29	96K	234M
1390/04/27	2,445	2,400	2,452	2,441	2.56	68	358K	874M
1390/04/25	2,331	2,331	2,411	2,380	0.42	42	163K	388M
1390/04/22	2,309	2,309	2,399	2,370	2.24	75	420K	996M
1390/04/21	2,290	2,252	2,333	2,318	3.30	64	484K	1B
1390/04/20	2,205	2,200	2,298	2,244	(1.36)	74	291K	654M
1390/04/19	2,298	2,261	2,350	2,275	(3.4)	135	1M	3B
1390/04/18	2,361	2,313	2,420	2,355	(1.92)	44	216K	507M
1390/04/15	2,400	2,361	2,410	2,401	(0.54)	30	159K	380M
1390/04/14	2,448	2,390	2,459	2,414	0.0	66	319K	771M
1390/04/13	2,468	2,390	2,470	2,414	(0.12)	39	251K	606M
1390/04/12	2,500	2,411	2,500	2,417	(3.74)	90	616K	1B
1390/04/11	2,553	2,439	2,581	2,511	(0.99)	70	215K	539M
1390/04/08	2,444	2,444	2,541	2,536	3.76	81	545K	1B
1390/04/07	2,375	2,375	2,540	2,444	(0.29)	79	419K	1B
1390/04/06	2,451	2,451	2,454	2,451	(4.0)	126	1M	4B
1390/04/05	2,600	2,551	2,600	2,553	(3.91)	60	242K	617M
1390/04/04	2,749	2,632	2,749	2,657	(3.06)	66	196K	516M
1390/04/01	2,769	2,690	2,775	2,741	2.24	166	790K	2B
1390/03/31	2,681	2,680	2,681	2,681	4.00	44	261K	699M
1390/03/30	2,500	2,500	2,600	2,578	(7.07)	51	356K	918M
1390/03/24	2,699	2,699	2,792	2,774	3.31	593	5M	15B
1390/03/23	2,600	2,600	2,697	2,685	3.51	244	2M	5B
1390/03/22	2,600	2,528	2,648	2,594	0.04	118	668K	2B
1390/03/21	2,601	2,560	2,601	2,593	(2.88)	50	372K	964M
1390/03/16	2,698	2,618	2,719	2,670	2.65	149	926K	2B
1390/03/11	2,650	2,542	2,650	2,601	(2.0)	133	577K	2B
1390/03/10	2,634	2,586	2,697	2,654	5.53	262	1M	3B
1390/03/09	2,350	2,350	2,566	2,515	5.85	336	3M	6B
1390/03/08	2,560	2,342	2,560	2,376	(6.64)	243	1M	3B
1390/03/07	2,539	2,460	2,650	2,545	3.41	258	1M	4B
1390/03/04	2,522	2,402	2,605	2,461	(5.71)	226	1M	3B
1390/03/03	2,650	2,550	2,715	2,610	(2.36)	124	545K	1B
1390/03/02	2,640	2,640	2,700	2,673	0.38	73	188K	503M
1390/03/01	2,761	2,610	2,770	2,663	(5.13)	186	1M	3B
1390/02/31	2,880	2,760	2,884	2,807	(2.37)	156	918K	3B
1390/02/28	2,869	2,820	2,913	2,875	(0.28)	291	2M	5B
1390/02/27	2,880	2,801	2,959	2,883	2.02	280	2M	7B
1390/02/26	2,870	2,780	2,870	2,826	(0.35)	158	1M	3B
1390/02/25	2,802	2,790	2,877	2,836	0.75	223	1M	3B
1390/02/24	2,840	2,789	2,840	2,815	1.22	39	278K	782M
1390/02/21	2,780	2,681	2,819	2,781	(1.14)	215	2M	5B
1390/02/20	2,881	2,751	2,900	2,813	0.43	335	2M	6B
1390/02/19	2,740	2,740	2,830	2,801	5.06	547	4M	12B
1390/02/18	2,900	2,579	2,900	2,666	(4.89)	795	5M	12B
1390/02/14	2,750	2,700	2,900	2,803	1.34	393	3M	8B
1390/02/13	2,790	2,651	2,840	2,766	4.46	504	4M	11B
1390/02/12	2,648	2,648	2,648	2,648	7.99	307	8M	20B
1390/02/11	2,325	2,325	2,699	2,452	(2.97)	411	4M	10B
1390/02/10	2,700	2,525	2,700	2,527	(7.91)	96	805K	2B
1390/02/07	2,920	2,732	2,920	2,744	(7.58)	402	4M	10B
1390/02/06	2,980	2,900	3,086	2,969	(0.7)	132	1M	3B
1390/02/05	3,150	2,966	3,150	2,990	(7.23)	310	2M	6B
1390/02/04	3,350	3,017	3,350	3,223	1.83	744	5M	17B
1390/02/03	3,100	3,070	3,173	3,165	7.73	783	14M	46B
1390/01/31	2,712	2,712	2,978	2,938	6.53	273	2M	5B
1390/01/30	2,890	2,668	2,948	2,758	(3.87)	107	597K	2B
1390/01/29	2,781	2,781	2,987	2,869	(0.28)	130	791K	2B
1390/01/28	2,900	2,826	2,990	2,877	(2.04)	133	810K	2B
1390/01/27	2,762	2,762	3,098	2,937	1.28	260	2M	7B
1390/01/24	3,040	2,845	3,075	2,900	(6.21)	155	1M	3B
1390/01/23	3,150	2,950	3,247	3,092	(0.87)	199	1M	4B
1390/01/22	3,150	3,002	3,244	3,119	0.52	177	1M	4B
1390/01/21	3,053	3,003	3,228	3,103	(3.87)	166	1M	3B
1390/01/20	3,290	3,050	3,405	3,228	(2.09)	253	2M	7B
1390/01/17	3,640	3,191	3,640	3,297	(4.6)	373	2M	7B
1390/01/16	3,478	3,354	3,478	3,456	7.30	498	4M	15B
1390/01/15	3,221	3,220	3,221	3,221	7.98	189	3M	9B
1390/01/14	2,900	2,851	2,993	2,983	7.61	234	2M	7B
1390/01/10	2,628	2,628	2,777	2,772	7.78	313	4M	10B
1390/01/09	2,500	2,500	2,630	2,572	2.96	190	1M	3B
1390/01/08	2,510	2,399	2,548	2,498	(1.15)	160	1M	3B
1390/01/07	2,510	2,451	2,599	2,527	4.59	306	2M	6B
1390/01/06	2,380	2,302	2,458	2,416	6.15	176	2M	4B
1389/12/28	2,320	2,170	2,320	2,276	5.91	271	3M	8B
1389/12/25	2,149	2,149	2,149	2,149	7.99	23	399K	857M
1389/12/17	1,969	1,815	2,128	1,990	0.96	200	2M	4B
1389/12/16	1,960	1,936	1,988	1,971	(0.05)	34	214K	423M
1389/12/15	1,950	1,920	1,998	1,972	0.0	64	795K	2B
1389/12/14	1,950	1,940	2,000	1,972	3.90	121	788K	2B
1389/12/11	1,916	1,878	1,957	1,898	0.64	36	290K	550M
1389/12/10	1,919	1,850	1,920	1,886	(1.36)	51	435K	821M
1389/12/09	1,921	1,908	1,925	1,912	(3.34)	58	347K	664M
1389/12/08	2,000	1,950	2,000	1,978	0.20	38	266K	527M
1389/11/30	1,950	1,936	2,009	1,974	(1.1)	56	579K	1B
1389/11/27	2,010	1,966	2,025	1,996	(1.29)	54	420K	839M
1389/11/26	1,990	1,990	2,042	2,022	2.90	152	1M	3B
1389/11/25	1,920	1,900	1,972	1,965	3.58	206	2M	4B
1389/11/24	1,860	1,832	1,910	1,897	3.27	103	822K	2B
1389/11/23	1,831	1,812	1,860	1,837	0.16	51	319K	586M
1389/11/20	1,832	1,811	1,880	1,834	(1.24)	47	308K	565M
1389/11/19	1,919	1,834	1,919	1,857	(0.75)	46	290K	539M
1389/11/18	1,907	1,833	1,929	1,871	(1.99)	66	394K	737M
1389/11/17	1,930	1,880	1,930	1,909	(1.04)	58	323K	616M
1389/11/16	1,885	1,881	1,935	1,929	3.65	125	901K	2B
1389/11/12	1,876	1,840	1,940	1,861	(0.91)	83	773K	1B
1389/11/11	1,880	1,860	1,900	1,878	(0.05)	53	281K	527M
1389/11/10	1,867	1,867	1,920	1,879	(3.34)	77	552K	1B
1389/11/09	1,944	1,944	1,944	1,944	(4.0)	32	302K	587M
1389/11/06	2,047	1,930	2,047	2,025	2.84	136	866K	2B
1389/11/04	1,945	1,945	1,970	1,969	3.91	90	913K	2B
1389/11/03	1,830	1,800	1,927	1,895	2.27	176	2M	3B
1389/11/02	1,919	1,842	1,919	1,853	(3.39)	131	1M	2B
1389/10/29	1,920	1,880	1,920	1,918	3.84	434	5M	10B
1389/10/28	1,847	1,847	1,847	1,847	4.00	19	265K	489M
1389/10/27	1,776	1,776	1,776	1,776	3.98	25	357K	634M
1389/10/26	1,708	1,708	1,708	1,708	3.96	15	259K	443M
1389/10/25	1,643	1,579	1,643	1,643	3.99	23	305K	501M
1389/10/22	1,601	1,578	1,610	1,580	(3.83)	45	570K	901M
1389/10/21	1,635	1,591	1,680	1,643	(0.18)	21	77K	126M
1389/10/20	1,681	1,642	1,681	1,646	(3.74)	51	347K	571M
1389/10/19	1,700	1,688	1,730	1,710	1.18	59	502K	859M
1389/10/18	1,705	1,657	1,705	1,690	3.05	80	453K	765M
1389/10/15	1,600	1,600	1,641	1,640	3.93	45	296K	485M
1389/10/14	1,550	1,532	1,587	1,578	3.41	33	302K	476M
1389/10/13	1,550	1,510	1,570	1,526	(2.74)	30	294K	449M
1389/10/12	1,580	1,550	1,580	1,569	(0.44)	24	174K	273M
1389/10/11	1,590	1,524	1,590	1,576	(0.63)	16	73K	114M
1389/10/08	1,629	1,540	1,629	1,586	(0.75)	43	919K	1B
1389/10/07	1,600	1,589	1,606	1,598	0.13	44	350K	560M
1389/10/06	1,604	1,553	1,604	1,596	3.43	53	430K	687M
1389/10/05	1,510	1,510	1,551	1,543	3.42	31	244K	376M
1389/10/04	1,500	1,471	1,500	1,492	(0.27)	29	167K	249M
1389/10/01	1,512	1,451	1,512	1,496	0.07	21	124K	186M
1389/09/30	1,491	1,490	1,520	1,495	0.40	10	93K	139M
1389/09/29	1,535	1,490	1,536	1,489	0.81	15	119K	179M
1389/09/28	1,498	1,439	1,498	1,477	(1.4)	15	95K	138M
1389/09/27	1,550	1,444	1,550	1,498	(0.2)	18	124K	185M
1389/09/23	1,500	1,491	1,501	1,501	(0.53)	39	199K	298M
1389/09/22	1,521	1,497	1,530	1,509	(2.01)	40	390K	589M
1389/09/21	1,530	1,510	1,570	1,540	(0.13)	25	167K	258M
1389/09/20	1,574	1,532	1,575	1,542	0.19	15	72K	111M
1389/09/17	1,531	1,530	1,563	1,539	0.46	7	94K	145M
1389/09/16	1,471	1,471	1,550	1,532	0.07	16	79K	122M
1389/09/15	1,550	1,494	1,550	1,531	(0.2)	7	26K	39M
1389/09/14	1,544	1,529	1,544	1,534	(3.64)	50	313K	481M
1389/09/13	1,580	1,541	1,580	1,592	(0.81)	8	54K	84M
1389/09/10	1,571	1,571	1,583	1,605	(0.62)	10	62K	97M
1389/09/09	1,646	1,581	1,647	1,615	1.96	11	118K	195M
1389/09/08	1,610	1,583	1,610	1,584	(3.88)	37	378K	599M
1389/09/07	1,650	1,640	1,690	1,648	(2.25)	14	70K	115M
1389/09/06	1,670	1,642	1,700	1,686	(0.65)	20	99K	167M
1389/09/03	1,680	1,680	1,709	1,697	0.06	12	123K	209M
1389/09/02	1,698	1,689	1,700	1,696	(0.18)	10	222K	376M
1389/09/01	1,700	1,690	1,700	1,699	0.30	29	201K	342M
1389/08/30	1,630	1,610	1,712	1,694	4.44	59	768K	1B
1389/08/29	1,630	1,610	1,630	1,622	(0.8)	25	186K	301M
1389/08/25	1,630	1,630	1,640	1,635	0.68	17	142K	232M
1389/08/24	1,631	1,610	1,635	1,624	(1.93)	21	102K	165M
1389/08/23	1,661	1,610	1,671	1,656	(0.9)	13	26K	44M
1389/08/22	1,701	1,610	1,701	1,671	(3.8)	15	132K	220M
1389/08/19	1,713	1,713	1,757	1,737	2.42	16	114K	198M
1389/08/18	1,700	1,680	1,710	1,696	1.92	18	46K	78M
1389/08/17	1,670	1,651	1,670	1,664	(3.09)	4	17K	29M
1389/08/16	1,840	1,670	1,840	1,717	(1.66)	30	263K	451M
1389/08/15	1,736	1,730	1,791	1,746	2.34	57	505K	882M
1389/08/12	1,687	1,687	1,720	1,706	1.13	18	190K	325M
1389/08/11	1,661	1,660	1,709	1,687	(0.71)	17	141K	237M
1389/08/10	1,700	1,690	1,718	1,699	(1.16)	37	245K	416M
1389/08/09	1,730	1,700	1,730	1,719	(2.94)	88	781K	1B
1389/08/08	1,806	1,735	1,806	1,771	(1.88)	35	286K	506M
1389/08/05	1,800	1,768	1,859	1,805	(0.88)	35	265K	478M
1389/08/04	1,800	1,800	1,833	1,821	0.61	12	68K	124M
1389/08/03	1,760	1,680	1,839	1,810	1.86	43	464K	839M
1389/08/02	1,870	1,768	1,881	1,777	(7.5)	48	397K	705M
1389/08/01	1,945	1,889	1,945	1,921	3.06	19	56K	108M
1389/07/28	1,800	1,760	1,890	1,864	1.30	79	683K	1B
1389/07/27	1,999	1,816	2,000	1,840	(6.74)	89	1M	2B
1389/07/26	1,955	1,850	2,000	1,973	2.44	42	303K	598M
1389/07/25	1,915	1,900	1,940	1,926	3.83	50	433K	835M
1389/07/24	1,770	1,770	1,949	1,855	(1.54)	37	343K	637M
1389/07/21	1,974	1,869	1,980	1,884	(7.24)	64	742K	1B
1389/07/20	2,155	1,986	2,156	2,031	(0.2)	38	356K	723M
1389/07/19	2,123	1,972	2,123	2,035	(3.19)	83	1M	2B
1389/07/18	2,140	2,065	2,150	2,102	(2.5)	39	170K	358M
1389/07/17	2,121	2,121	2,189	2,156	(2.36)	14	68K	147M
1389/07/14	2,255	2,200	2,255	2,208	(0.99)	26	170K	375M
1389/07/13	2,280	2,222	2,285	2,230	(2.41)	19	5M	11B
1389/07/11	2,304	2,232	2,304	2,285	(4.15)	15	67K	153M
1389/07/10	2,255	2,255	2,400	2,384	5.63	100	2M	5B
1389/07/07	2,181	2,151	2,350	2,257	3.44	92	977K	2B
1389/07/06	2,180	2,177	2,193	2,182	0.55	26	255K	557M
1389/07/05	2,180	2,150	2,182	2,170	(0.05)	26	253K	550M
1389/07/04	2,265	2,103	2,271	2,171	(4.4)	20	153K	331M
1389/07/03	2,181	2,181	2,330	2,271	5.09	64	452K	1B
1389/06/31	2,200	2,150	2,200	2,161	(0.41)	64	2M	4B
1389/06/30	2,214	2,071	2,214	2,170	(0.64)	102	1M	3B
1389/06/29	2,164	2,120	2,233	2,184	0.97	43	249K	544M
1389/06/28	2,200	2,061	2,230	2,163	(1.68)	55	659K	1B
1389/06/27	2,234	2,170	2,235	2,200	(1.52)	51	397K	873M
1389/06/24	2,266	2,210	2,276	2,234	(1.85)	30	203K	453M
1389/06/23	2,266	2,202	2,298	2,276	(0.87)	45	335K	762M
1389/06/22	2,309	2,231	2,320	2,296	(0.95)	44	385K	884M
1389/06/21	2,360	2,261	2,371	2,318	0.56	44	314K	728M
1389/06/17	2,290	2,230	2,400	2,305	1.32	67	744K	2B
1389/06/16	2,320	2,250	2,325	2,275	(2.32)	47	362K	825M
1389/06/15	2,400	2,270	2,400	2,329	(2.96)	71	588K	1B
1389/06/14	2,390	2,342	2,489	2,400	2.87	237	3M	8B
1389/06/13	2,219	2,219	2,344	2,333	7.46	507	8M	18B
1389/06/09	2,118	2,118	2,200	2,171	(1.54)	80	699K	2B
1389/06/08	2,219	2,130	2,219	2,205	3.33	138	2M	4B
1389/06/07	2,081	2,081	2,154	2,134	2.99	40	395K	842M
1389/06/06	2,019	2,000	2,085	2,072	3.34	46	275K	569M
1389/06/03	2,022	1,980	2,045	2,005	(0.84)	51	429K	859M
1389/06/02	2,040	1,971	2,059	2,022	(1.17)	45	451K	913M
1389/06/01	2,050	2,034	2,070	2,046	(1.54)	66	378K	773M
1389/05/31	2,130	2,050	2,130	2,078	(0.62)	24	123K	254M
1389/05/30	2,036	2,036	2,124	2,091	2.35	34	364K	761M
1389/05/27	2,025	2,024	2,051	2,043	0.64	48	362K	740M
1389/05/26	2,104	2,022	2,104	2,030	(3.61)	43	247K	502M
1389/05/25	2,082	2,082	2,115	2,106	(0.09)	25	181K	382M
1389/05/24	2,100	2,061	2,126	2,108	3.08	51	352K	742M
1389/05/23	2,037	2,036	2,135	2,045	(3.54)	69	428K	875M
1389/05/20	2,200	2,116	2,200	2,120	(3.81)	51	563K	1B
1389/05/19	2,208	2,175	2,208	2,204	3.77	248	3M	6B
1389/05/18	2,050	2,044	2,133	2,124	3.56	41	516K	1B
1389/05/17	2,050	2,022	2,100	2,051	(1.35)	53	638K	1B
1389/05/16	2,107	2,050	2,107	2,079	(0.14)	28	189K	393M
1389/05/13	2,091	2,050	2,120	2,082	(2.44)	60	467K	972M
1389/05/12	2,159	2,117	2,184	2,134	(0.23)	108	771K	2B
1389/05/11	2,091	2,091	2,199	2,139	(0.79)	93	833K	2B
1389/05/10	2,235	2,155	2,235	2,156	(3.92)	43	378K	814M
1389/05/09	2,248	2,183	2,258	2,244	3.31	235	3M	7B
1389/05/06	2,115	2,115	2,172	2,172	3.97	231	3M	6B
1389/05/04	2,039	2,038	2,098	2,089	3.52	129	1M	3B
1389/05/03	1,952	1,952	2,050	2,018	1.77	78	517K	1B
1389/05/02	1,972	1,927	2,050	1,983	(1.05)	63	512K	1B
1389/04/30	2,011	2,002	2,011	2,004	(3.88)	48	589K	1B
1389/04/29	2,006	2,006	2,098	2,085	3.32	117	1M	3B
1389/04/28	2,114	1,970	2,114	2,018	(0.98)	62	392K	791M
1389/04/27	2,010	1,974	2,050	2,038	3.35	220	3M	6B
1389/04/26	1,972	1,972	1,972	1,972	3.95	24	339K	668M
1389/04/23	1,898	1,826	1,898	1,897	3.95	50	798K	2B
1389/04/22	1,764	1,764	1,832	1,825	3.58	55	744K	1B
1389/04/21	1,774	1,708	1,783	1,762	(0.51)	111	1M	2B
1389/04/20	1,770	1,759	1,772	1,771	3.93	57	854K	2B
1389/04/16	1,706	1,706	1,706	1,704	3.84	24	234K	399M
1389/04/15	1,644	1,610	1,677	1,641	1.74	114	1M	2B
1389/04/14	1,587	1,587	1,694	1,613	(1.89)	81	683K	1B
1389/04/13	1,642	1,628	1,675	1,644	(3.01)	34	209K	341M
1389/04/12	1,719	1,662	1,719	1,695	(1.97)	15	153K	256M
1389/04/09	1,780	1,713	1,780	1,729	(3.08)	27	235K	407M
1389/04/08	1,791	1,701	1,791	1,784	3.54	194	2M	4B
1389/04/07	1,700	1,695	1,768	1,723	12.47	98	1M	2B
1389/03/24	1,639	1,571	1,640	1,603	0.19	74	552K	884M
1389/03/23	1,647	1,599	1,647	1,600	0.13	27	429K	686M
1389/03/10	1,619	1,551	1,619	1,598	(0.31)	12	290K	463M
1389/03/09	1,586	1,586	1,586	1,603	(0.06)	3	11K	17M
1389/03/08	1,595	1,595	1,648	1,604	0.12	30	311K	499M
1389/03/05	1,605	1,597	1,605	1,602	(0.19)	15	136K	217M
1389/03/04	1,620	1,600	1,639	1,605	(1.41)	24	320K	514M
1389/03/03	1,645	1,622	1,650	1,628	0.37	7	73K	120M
1389/03/02	1,688	1,621	1,688	1,622	(3.39)	58	601K	975M
1389/03/01	1,719	1,678	1,719	1,679	(3.39)	33	340K	571M
1389/02/29	1,700	1,697	1,750	1,738	(1.03)	16	79K	135M
1389/02/28	1,749	1,745	1,763	1,756	0.75	50	545K	956M
1389/02/26	1,669	1,669	1,771	1,743	0.81	113	1M	2B
1389/02/25	1,760	1,693	1,799	1,729	(1.43)	41	293K	506M
1389/02/22	1,710	1,710	1,760	1,754	2.69	89	703K	1B
1389/02/21	1,734	1,632	1,750	1,708	1.01	118	1M	2B
1389/02/20	1,698	1,641	1,698	1,691	3.05	92	1M	2B
1389/02/19	1,639	1,639	1,641	1,641	3.47	101	1M	2B
1389/02/18	1,520	1,520	1,588	1,586	3.32	31	397K	630M
1389/02/15	1,450	1,450	1,552	1,535	2.33	101	1M	2B
1389/02/14	1,480	1,480	1,505	1,500	3.09	64	745K	1B
1389/02/13	1,501	1,423	1,501	1,455	0.14	6	10K	15M
1389/02/12	1,500	1,449	1,500	1,453	(3.2)	90	1M	2B
1389/02/11	1,510	1,480	1,520	1,501	1.42	26	174K	263M
1389/02/08	1,499	1,457	1,507	1,480	1.58	25	145K	217M
1389/02/07	1,457	1,456	1,513	1,457	(3.38)	109	1M	2B
1389/02/06	1,520	1,502	1,520	1,508	(0.07)	13	70K	105M
1389/02/05	1,516	1,504	1,520	1,509	(3.15)	66	577K	871M
1389/02/04	1,570	1,530	1,570	1,558	(1.64)	23	127K	195M
1389/02/01	1,639	1,564	1,639	1,584	(2.22)	49	492K	779M
1389/01/31	1,622	1,575	1,622	1,620	3.32	74	841K	1B
1389/01/30	1,561	1,558	1,570	1,568	3.36	103	1M	2B
1389/01/29	1,499	1,481	1,579	1,517	(0.72)	71	615K	934M
1389/01/28	1,567	1,514	1,568	1,528	(2.55)	38	456K	696M
1389/01/25	1,590	1,555	1,620	1,568	(2.67)	103	1M	2B
1389/01/24	1,646	1,585	1,648	1,611	(1.89)	62	552K	890M
1389/01/23	1,630	1,612	1,667	1,642	(1.2)	106	1M	2B
1389/01/22	1,647	1,578	1,682	1,662	2.21	159	2M	3B
1389/01/21	1,659	1,600	1,667	1,626	0.56	78	886K	1B
1389/01/18	1,635	1,604	1,672	1,617	(2.71)	365	4M	7B
1389/01/17	1,673	1,646	1,701	1,662	(2.52)	81	893K	1B
1389/01/16	1,732	1,678	1,740	1,705	(1.62)	48	467K	796M
1389/01/15	1,740	1,682	1,740	1,733	3.03	183	3M	5B
1389/01/14	1,650	1,626	1,709	1,682	1.82	160	2M	3B
1389/01/11	1,698	1,641	1,699	1,652	(2.42)	61	465K	768M
1389/01/10	1,690	1,671	1,700	1,693	1.74	61	399K	676M
1389/01/09	1,691	1,663	1,700	1,664	(3.42)	164	2M	3B
1389/01/08	1,747	1,700	1,747	1,723	1.59	42	259K	446M
1389/01/07	1,696	1,687	1,701	1,696	3.16	64	830K	1B
1388/12/26	1,668	1,640	1,680	1,644	(3.24)	125	2M	3B
1388/12/25	1,790	1,656	1,790	1,699	(2.24)	271	2M	3B
1388/12/12	1,780	1,705	1,788	1,738	(1.59)	203	2M	4B
1388/12/11	1,720	1,720	1,767	1,766	3.40	297	5M	9B
1388/12/10	1,726	1,670	1,726	1,708	2.15	261	4M	7B
1388/12/09	1,600	1,600	1,680	1,672	2.96	191	4M	6B
1388/12/08	1,689	1,614	1,689	1,624	(2.87)	55	409K	665M
1388/12/05	1,700	1,655	1,710	1,672	(2.51)	141	2M	3B
1388/12/04	1,736	1,631	1,739	1,715	2.02	439	7M	11B
1388/12/03	1,681	1,681	1,681	1,681	3.45	46	899K	2B
1388/12/02	1,625	1,625	1,625	1,625	3.44	15	240K	390M
1388/12/01	1,571	1,571	1,571	1,571	3.49	250	5M	9B
1388/11/28	1,518	1,516	1,518	1,518	3.48	287	6M	9B
1388/11/27	1,467	1,467	1,467	1,467	3.46	16	298K	437M
1388/11/25	1,418	1,418	1,418	1,418	3.43	17	335K	475M
1388/11/21	1,371	1,371	1,371	1,371	3.47	20	260K	357M
1388/11/20	1,299	1,299	1,331	1,325	3.03	111	1M	2B
1388/11/19	1,270	1,270	1,300	1,286	(2.28)	113	1M	1B
1388/11/18	1,290	1,287	1,339	1,316	1.70	99	733K	965M
1388/11/17	1,310	1,293	1,327	1,294	(3.36)	227	3M	4B
1388/11/14	1,361	1,304	1,368	1,339	(0.37)	76	542K	726M
1388/11/13	1,317	1,275	1,364	1,344	1.97	316	4M	5B
1388/11/12	1,317	1,317	1,338	1,318	(3.37)	238	3M	4B
1388/11/11	1,399	1,250	1,405	1,364	(4.62)	685	10M	13B
1388/07/28	1,430	1,422	1,430	1,430	2.95	753	4M	6B
1388/07/27	1,389	1,389	1,389	1,389	2.97	67	342K	475M
1388/07/26	1,349	1,349	1,349	1,349	2.98	55	279K	376M
1388/07/25	1,310	1,290	1,310	1,310	2.99	233	1M	1B
1388/07/21	1,270	1,269	1,272	1,272	3.00	236	1M	2B
1388/07/20	1,227	1,171	1,241	1,235	2.49	625	4M	5B
1388/07/19	1,208	1,139	1,208	1,205	2.73	1,937	10M	12B
1388/07/18	1,173	1,173	1,173	1,173	2.99	78	487K	572M
1388/07/15	1,139	1,139	1,139	1,139	2.98	48	240K	273M
1388/07/14	1,106	1,106	1,106	1,106	2.98	25	240K	265M
1388/07/13	1,101	1,101	1,101	1,074	0.47	8	34K	37M
1388/07/12	1,069	1,069	1,069	1,069	2.99	52	256K	274M
1388/07/11	1,038	1,038	1,038	1,038	2.98	26	240K	249M
1388/07/08	1,031	1,031	1,031	1,008	0.70	8	55K	57M
1388/07/07	1,021	1,021	1,021	1,001	0.91	15	72K	74M
1388/07/06	1,009	1,009	1,009	992	1.22	22	100K	101M
1388/07/05	996	996	996	980	1.34	23	107K	107M
1388/07/04	983	983	983	967	1.26	22	107K	105M
1388/07/01	973	973	973	955	1.06	19	88K	85M
1388/06/31	945	945	945	945	2.94	51	241K	228M
1388/06/30	918	918	918	918	2.91	45	259K	238M
1388/06/28	908	891	920	892	(2.83)	229	1M	1B
1388/06/25	920	896	920	918	2.68	617	3M	3B
1388/06/24	894	870	894	894	3.00	476	2M	2B
1388/06/23	868	868	868	868	2.97	50	247K	214M
1388/06/22	843	843	843	843	2.93	52	247K	209M
1388/06/18	819	819	819	819	2.89	48	243K	199M
1388/06/17	796	796	796	796	2.98	92	475K	378M
1388/06/16	776	776	776	773	2.52	29	208K	161M
1388/06/15	767	767	767	754	1.21	27	98K	75M
1388/06/14	766	766	766	745	0.13	3	15K	11M
1388/06/11	766	766	766	744	0.0	2	4K	3M
1388/06/10	762	762	762	744	0.54	8	40K	30M
1388/06/09	741	741	741	740	2.78	35	232K	172M
1388/06/08	722	700	722	720	2.71	385	2M	2B
1388/06/07	701	701	701	701	2.94	101	517K	362M
1388/06/04	699	699	699	681	0.29	2	20K	14M
1388/06/03	698	698	698	679	0.15	1	7K	5M
1388/06/02	697	697	697	678	0.15	1	8K	6M
1388/06/01	680	680	680	677	2.42	40	200K	136M
1388/05/31	680	680	680	661	0.0	1	6	4K
1388/05/28	679	679	679	661	0.15	2	8K	5M
1388/05/27	677	677	677	660	0.30	7	29K	19M
1388/05/26	677	677	677	658	0.0	2	3K	2M
1388/05/25	658	658	658	658	2.97	37	241K	158M
1388/05/24	647	647	647	639	1.59	28	134K	87M
1388/05/21	629	612	642	629	0.80	330	1M	845M
1388/05/20	622	620	630	624	0.32	77	483K	301M
1388/05/19	625	602	625	622	2.47	125	638K	397M
1388/05/18	606	604	610	607	(2.41)	85	482K	292M
1388/05/17	629	608	629	622	(0.64)	17	102K	63M
1388/05/14	628	620	628	626	2.62	77	459K	287M
1388/05/13	600	600	623	610	0.83	26	86K	53M
1388/05/12	595	595	624	605	(1.31)	27	138K	83M
1388/05/11	627	613	649	613	(2.85)	65	288K	177M
1388/05/10	635	627	635	631	(2.32)	52	226K	142M
1388/05/07	660	640	660	646	(0.46)	24	174K	112M
1388/05/06	672	638	672	649	(0.92)	71	277K	180M
1388/05/05	655	655	655	655	2.99	58	276K	181M
1388/05/04	632	630	632	636	(2.0)	39	171K	108M
1388/05/03	670	644	682	649	(2.11)	127	617K	401M
1388/04/31	663	656	663	663	2.95	131	657K	435M
1388/04/30	658	658	658	644	0.78	10	68K	45M
1388/04/28	656	656	656	639	0.31	16	28K	19M
1388/04/27	636	636	650	637	(2.75)	94	819K	521M
1388/04/24	656	654	659	655	(2.82)	55	326K	213M
1388/04/23	675	674	676	674	(2.88)	73	608K	410M
1388/04/22	682	679	682	694	(0.72)	16	61K	41M
1388/04/21	699	699	700	699	(2.92)	185	794K	555M
1388/04/20	710	708	710	720	(1.23)	15	107K	76M
1388/04/16	730	729	730	729	0.0	50	292K	213M
1388/04/14	729	729	730	729	(2.93)	166	1M	827M
1388/04/13	766	744	766	751	(1.96)	40	188K	140M
1388/04/10	770	763	800	766	(2.54)	476	3M	2B
1388/04/09	787	775	787	786	2.75	256	2M	1B
1388/04/08	764	764	766	765	2.82	187	1M	819M
1388/04/07	675	672	780	744	39.33	799	5M	4B
1387/12/05	566	566	566	566	2.91	54	309K	175M
1387/12/04	549	548	550	550	3.00	56	265K	146M
1387/12/03	522	521	523	534	(0.56)	11	52K	27M
1387/11/30	526	525	526	537	(0.74)	13	65K	34M
1387/11/29	534	525	534	541	0.0	2	5K	3M
1387/11/27	551	550	552	541	0.93	15	77K	42M
1387/11/26	521	521	523	536	(0.19)	3	11K	6M
1387/11/23	537	537	537	537	(2.89)	87	240K	129M
1387/11/21	543	540	543	553	(0.54)	8	39K	21M
1387/11/20	560	543	560	556	(0.18)	5	23K	12M
1387/11/19	565	565	565	557	1.46	32	117K	66M
1387/11/16	558	558	559	549	1.10	20	98K	55M
1387/11/15	543	543	546	543	(2.86)	70	472K	256M
1387/11/14	560	546	560	559	(0.53)	7	55K	30M
1387/11/13	547	547	547	562	(0.18)	3	10K	5M
1387/11/12	564	563	565	563	(2.93)	58	242K	136M
1387/11/08	580	580	581	580	(2.85)	113	689K	400M
1387/11/07	584	584	584	597	(0.83)	14	70K	41M
1387/11/06	602	602	619	602	(2.9)	57	250K	151M
1387/11/05	642	606	642	620	(0.64)	235	993K	615M
1387/11/02	624	624	624	624	2.97	53	271K	169M
1387/11/01	551	551	621	606	(9.96)	6	36K	22M
1387/10/21	657	656	657	673	(0.44)	8	41K	27M
1387/10/16	678	669	678	676	(1.89)	35	165K	110M
1387/10/15	706	678	706	689	(1.29)	27	127K	86M
1387/10/14	699	686	710	698	(0.14)	15	89K	62M
1387/10/10	715	715	716	699	0.43	8	40K	29M
1387/10/09	703	700	703	696	1.90	37	157K	110M
1387/10/08	671	669	705	683	(0.73)	29	150K	102M
1387/10/07	691	686	691	688	(2.69)	57	229K	157M
1387/10/04	715	706	720	707	(2.75)	91	450K	318M
1387/10/03	739	718	741	727	(1.76)	56	238K	173M
1387/10/02	741	732	741	740	2.78	165	851K	630M
1387/10/01	707	707	749	720	(1.1)	141	923K	665M
1387/09/30	728	728	728	728	(2.93)	1	1K	728K
1387/09/25	728	728	728	750	0.0	1	5K	4M
1387/09/16	728	728	728	750	0.0	2	3K	2M
1387/09/13	728	728	750	750	0.0	5	672	489K
1387/09/12	740	732	752	750	(0.53)	12	45K	33M
1387/09/11	762	753	762	754	(2.84)	50	239K	180M
1387/09/10	801	762	801	776	(0.26)	59	362K	281M
1387/09/09	778	778	778	778	(2.99)	49	254K	197M
1387/09/06	799	789	802	802	(1.35)	31	124K	98M
1387/09/05	837	809	845	813	(2.52)	79	593K	483M
1387/09/04	825	823	834	834	(1.65)	31	137K	113M
1387/09/03	858	828	858	848	1.56	81	345K	293M
1387/09/02	839	820	839	835	2.45	46	206K	173M
1387/08/29	826	805	829	815	(1.33)	88	502K	409M
1387/08/28	835	814	850	826	(0.96)	107	482K	399M
1387/08/27	834	834	840	834	(2.91)	331	2M	2B
1387/08/26	859	859	859	859	(2.94)	40	275K	236M
1387/08/25	897	864	899	885	1.37	235	1M	1B
1387/08/22	860	850	875	873	2.71	324	2M	2B
1387/08/21	850	850	850	850	2.91	120	868K	738M
1387/08/20	814	802	831	826	2.35	73	418K	345M
1387/08/19	807	781	821	807	1.00	104	482K	390M
1387/08/18	800	760	806	799	2.04	406	2M	2B
1387/08/15	783	783	783	783	2.89	57	243K	190M
1387/08/14	761	761	761	761	2.98	47	320K	243M
1387/08/13	743	720	743	739	2.35	29	216K	160M
1387/08/12	726	708	745	722	(0.96)	79	485K	350M
1387/08/11	727	727	750	729	(2.67)	241	2M	1B
1387/08/08	750	748	750	749	2.74	591	4M	3B
1387/08/07	740	729	740	729	1.39	22	110K	81M
1387/08/06	719	719	719	719	2.86	285	1M	964M
1387/08/05	707	699	707	699	1.75	32	139K	98M
1387/08/01	695	687	695	687	1.78	30	144K	100M
1387/07/30	695	675	695	675	0.0	3	70	48K
1387/07/29	675	675	682	675	1.81	39	176K	120M
1387/07/28	678	658	678	663	(2.21)	231	1M	751M
1387/07/27	678	678	678	678	2.88	48	268K	181M
1387/07/24	659	659	659	659	2.97	59	512K	337M
1387/07/23	641	608	641	640	2.73	84	659K	422M
1387/07/22	606	601	637	623	0.65	202	978K	610M
1387/07/21	620	619	620	619	(3.13)	43	240K	149M
1387/07/20	645	609	645	639	1.91	342	2M	1B
1387/07/17	627	627	627	627	2.96	47	240K	151M
1387/07/16	609	609	609	609	2.87	33	240K	146M
1387/07/15	593	589	593	592	2.78	101	506K	300M
1387/07/14	576	576	576	576	2.86	178	1M	605M
1387/07/13	560	560	560	560	2.94	66	309K	173M
1387/07/09	533	532	548	544	2.06	38	748K	409M
1387/07/08	531	529	533	533	(1.66)	28	184K	98M
1387/07/07	556	530	556	542	(0.73)	86	424K	230M
1387/07/06	535	531	546	546	(0.18)	6	24K	13M
1387/07/03	554	547	554	547	(2.84)	33	284K	155M
1387/07/02	565	563	569	563	0.0	36	221K	124M
1387/06/31	564	558	564	563	2.74	99	562K	316M
1387/06/30	549	539	550	548	2.62	54	240K	131M
1387/06/27	523	508	538	534	2.10	86	597K	319M
1387/06/26	528	521	529	523	(18.28)	21	119K	62M
1387/05/19	632	630	640	640	(1.39)	33	125K	79M
1387/05/16	666	647	685	649	(2.55)	271	2M	1B
1387/05/15	683	653	685	666	0.0	63	368K	246M
1387/05/14	670	650	670	666	(0.6)	22	404K	270M
1387/05/13	675	649	685	670	0.60	25	102K	69M
1387/05/12	670	651	670	666	(0.75)	22	112K	74M
1387/05/08	690	663	691	671	(1.76)	50	224K	150M
1387/05/07	683	683	685	683	0.0	26	118K	81M
1387/05/06	664	663	692	683	0.0	12	37K	25M
1387/05/05	702	682	702	683	(2.84)	60	450K	308M
1387/05/02	708	690	708	703	2.18	51	221K	156M
1387/05/01	689	688	689	688	2.84	128	741K	510M
1387/04/31	689	669	689	669	0.0	2	1K	971K
1387/04/25	687	669	687	669	0.30	4	28K	20M
1387/04/24	678	667	678	667	1.21	30	100K	67M
1387/04/23	659	659	659	659	2.97	68	474K	312M
1387/04/22	664	640	664	640	(2.88)	45	247K	158M
1387/04/19	647	647	666	659	(1.2)	27	98K	63M
1387/04/18	662	662	700	667	(2.2)	38	215K	143M
1387/04/17	667	667	682	682	(0.73)	18	64K	43M
1387/04/16	699	679	699	687	(1.72)	43	180K	123M
1387/04/15	708	668	708	699	1.60	102	483K	338M
1387/04/12	689	670	709	688	(0.15)	33	102K	70M
1387/04/11	689	689	712	689	(2.96)	80	557K	384M
1387/04/10	690	690	710	710	(0.14)	4	15K	10M
1387/04/09	691	691	711	711	(0.14)	4	13K	9M
1387/04/08	694	694	712	712	(0.42)	9	29K	20M
1387/04/05	737	699	738	715	(0.69)	47	212K	152M
1387/04/04	717	696	736	720	0.42	75	383K	276M
1387/04/03	717	717	717	717	2.87	166	782K	561M
1387/04/02	716	697	716	697	0.14	5	16K	11M
1387/04/01	716	696	716	696	0.0	3	3K	2M
1387/03/29	676	672	697	696	2.81	313	4M	3B
1387/03/28	677	677	689	677	(2.87)	246	2M	1B
1387/03/27	710	650	750	697	(0.57)	121	839K	585M
1387/03/07	701	701	701	701	2.94	81	371K	260M
1387/03/06	681	681	681	681	2.87	39	309K	210M
1387/03/05	655	655	674	662	1.07	25	109K	73M
1387/03/04	664	644	665	655	(1.21)	87	425K	278M
1387/03/01	675	663	679	663	0.45	15	45K	30M
1387/02/31	658	655	676	660	0.30	51	221K	146M
1387/02/30	662	658	662	658	(2.95)	80	374K	246M
1387/02/29	690	665	690	678	(1.02)	50	210K	142M
1387/02/28	684	684	690	685	(2.84)	57	224K	153M
1387/02/25	696	695	708	705	(1.54)	34	130K	90M
1387/02/24	732	690	732	716	0.70	75	256K	183M
1387/02/23	712	710	712	711	2.75	57	251K	178M
1387/02/22	693	690	693	692	2.82	65	330K	229M
1387/02/21	671	658	698	673	(0.74)	248	1M	773M
1387/02/18	678	678	678	678	(1.88)	2	2K	1M
1387/02/16	691	691	691	691	(1.99)	1	1K	691K
1387/02/15	691	691	705	705	0.0	2	210	145K
1387/02/11	693	693	705	705	(0.28)	9	26K	18M
1387/02/10	707	707	707	707	(1.94)	2	2K	2M
1387/02/09	721	721	721	721	(1.9)	1	1K	995K
1387/02/08	735	735	735	735	(1.87)	2	10K	7M
1387/02/07	749	749	749	749	(1.96)	1	1K	995K
1387/02/04	764	764	764	764	(1.93)	1	50	38K
1387/02/02	764	764	779	779	0.0	2	140	107K
1387/01/28	764	764	779	779	0.0	3	2K	2M
1387/01/21	787	763	787	779	0.13	16	72K	56M
1387/01/20	778	778	778	778	1.97	56	242K	188M
1387/01/19	778	763	778	763	0.0	6	6K	5M
1387/01/18	771	763	771	763	0.93	21	110K	85M
1387/01/17	749	749	762	756	1.07	39	184K	140M
1387/01/14	750	740	750	748	(0.27)	13	52K	39M
1387/01/11	748	744	762	750	(0.79)	25	151K	113M
1387/01/10	750	750	757	756	(0.13)	13	59K	45M
1387/01/07	759	747	759	757	(0.26)	10	50K	38M
1387/01/05	750	750	759	759	(0.26)	7	50K	38M
1386/12/28	750	750	774	761	0.26	19	79K	61M
1386/12/27	764	749	764	759	(0.65)	35	103K	78M
1386/12/26	760	755	766	764	(0.26)	16	55K	42M
1386/12/25	760	754	784	766	(0.39)	17	69K	52M
1386/12/22	759	759	769	769	(0.65)	16	73K	56M
1386/12/21	762	762	790	774	(0.39)	14	56K	43M
1386/12/20	790	771	790	777	(1.15)	41	164K	127M
1386/12/19	793	784	807	786	(1.63)	61	280K	220M
1386/12/15	798	783	813	799	0.13	77	392K	313M
1386/12/14	795	795	816	798	(1.6)	80	366K	292M
1386/12/13	811	811	811	811	(1.93)	59	267K	217M
1386/12/12	816	816	827	827	(0.6)	18	77K	63M
1386/12/11	832	832	832	832	(1.89)	31	240K	200M
1386/12/08	848	848	848	848	(1.97)	37	241K	204M
1386/12/07	848	848	865	865	0.0	3	3K	3M
1386/12/06	848	848	865	865	0.0	2	2K	2M
1386/12/05	848	848	865	865	0.0	4	6K	5M
1386/12/04	857	857	865	865	(1.03)	35	129K	110M
1386/12/01	890	852	892	874	2.34	12	25K	22M
1386/11/27	860	851	860	854	0.0	5	6K	5M
1386/11/24	854	853	860	854	1.18	46	222K	190M
1386/11/23	853	844	853	844	0.84	26	99K	85M
1386/11/21	851	837	851	837	0.24	8	27K	23M
1386/11/20	845	830	845	835	0.72	37	107K	91M
1386/11/17	828	828	837	829	0.12	42	172K	143M
1386/11/16	828	828	828	828	(1.9)	35	291K	241M
1386/11/15	829	829	844	844	(0.12)	3	20K	17M
1386/11/14	831	831	845	845	(0.12)	2	8K	7M
1386/11/13	843	840	853	846	(1.28)	39	155K	130M
1386/11/10	860	843	860	857	(0.35)	22	86K	73M
1386/11/09	865	849	865	860	(0.69)	30	141K	121M
1386/11/08	868	854	883	866	(0.23)	34	164K	142M
1386/11/07	870	860	885	868	(0.12)	20	80K	69M
1386/11/06	874	857	874	869	(0.57)	23	127K	110M
1386/11/03	880	872	900	874	(1.69)	91	529K	462M
1386/11/02	883	883	900	889	(1.33)	53	219K	195M
1386/11/01	901	901	902	901	(1.96)	40	269K	243M
1386/10/30	918	902	919	919	(0.11)	7	21K	19M
1386/10/26	921	901	921	920	1.88	126	613K	564M
1386/10/25	904	896	904	903	1.80	62	285K	258M
1386/10/24	898	887	898	887	0.68	23	89K	80M
1386/10/23	896	881	896	881	0.23	9	26K	23M
1386/10/22	883	866	883	879	1.50	112	630K	555M
1386/10/19	868	866	868	866	1.76	45	212K	184M
1386/10/18	821	821	852	851	1.79	96	1M	957M
1386/10/16	832	832	864	836	(1.42)	54	286K	239M
1386/10/15	971	795	971	848	(17.99)	131	685K	581M
1386/09/20	1,036	1,002	1,036	1,034	1.77	102	463K	478M
1386/09/19	1,033	1,016	1,035	1,016	0.10	7	15K	15M
1386/09/18	982	982	1,022	1,015	1.30	50	208K	212M
1386/09/17	1,002	1,001	1,022	1,002	0.0	10	25K	25M
1386/09/14	990	978	1,014	1,002	0.70	38	142K	143M
1386/09/13	978	978	995	995	(0.2)	6	25K	24M
1386/09/12	988	988	997	997	(1.09)	39	138K	136M
1386/09/11	990	990	1,008	1,008	(0.2)	9	24K	24M
1386/09/10	1,020	994	1,030	1,010	(0.39)	12	48K	48M
1386/09/07	1,032	1,014	1,032	1,014	0.20	12	29K	30M
1386/09/06	998	998	1,034	1,012	(0.49)	20	78K	78M
1386/09/05	1,022	1,002	1,022	1,017	(0.49)	20	55K	55M
1386/09/04	1,041	1,001	1,041	1,022	0.10	22	69K	71M
1386/09/03	1,027	999	1,030	1,021	1.09	32	140K	144M
1386/08/30	1,024	1,010	1,024	1,010	0.60	23	71K	73M
1386/08/29	1,010	989	1,028	1,004	(0.5)	37	140K	140M
1386/08/28	994	994	1,010	1,009	(0.49)	13	70K	70M
1386/08/27	1,024	987	1,024	1,014	1.00	89	382K	388M
1386/08/26	1,007	1,004	1,007	1,004	1.62	48	196K	198M
1386/08/23	998	960	998	988	0.92	123	681K	673M
1386/08/22	987	979	987	979	1.14	34	142K	141M
1386/08/21	964	964	968	968	(1.53)	46	194K	187M
1386/08/16	965	965	983	983	(0.1)	2	8K	8M
1386/08/14	969	969	984	984	(0.4)	15	55K	53M
1386/08/13	988	988	988	988	(1.98)	60	368K	364M
1386/08/09	1,030	995	1,035	1,008	(0.69)	26	93K	92M
1386/08/08	1,015	1,015	1,035	1,015	(1.93)	75	432K	438M
1386/08/07	1,035	1,035	1,035	1,035	(1.99)	31	237K	245M
1386/08/06	1,049	1,036	1,056	1,056	(0.09)	5	13K	13M
1386/08/05	1,069	1,036	1,069	1,057	0.76	54	212K	224M
1386/08/02	1,042	1,021	1,056	1,049	1.25	61	241K	253M
1386/08/01	1,036	1,036	1,040	1,036	(1.99)	60	255K	264M
1386/07/30	1,057	1,057	1,060	1,057	(1.95)	101	683K	722M
1386/07/29	1,078	1,078	1,078	1,078	(2.0)	38	270K	291M
1386/07/28	1,098	1,096	1,100	1,100	(1.61)	40	192K	210M
1386/07/25	1,131	1,110	1,132	1,118	0.54	51	173K	194M
1386/07/24	1,106	1,106	1,148	1,112	(1.42)	233	982K	1B
1386/07/23	1,128	1,128	1,128	1,128	(2.0)	48	241K	271M
1386/07/22	1,151	1,151	1,151	1,151	(1.96)	34	239K	275M
1386/07/18	1,173	1,173	1,174	1,174	(1.84)	28	227K	267M
1386/07/17	1,201	1,177	1,201	1,196	(0.42)	27	85K	101M
1386/07/16	1,203	1,185	1,203	1,201	1.78	522	2M	3B
1386/07/15	1,181	1,158	1,181	1,180	1.90	987	5M	6B
1386/07/14	1,158	1,158	1,158	1,158	1.94	55	240K	278M
1386/07/10	1,136	1,136	1,136	1,136	1.97	49	240K	273M
1386/07/09	1,114	1,114	1,114	1,114	1.92	33	240K	267M
1386/07/08	1,093	1,093	1,093	1,093	1.96	37	240K	262M
1386/07/07	1,072	1,072	1,072	1,072	2.00	47	242K	259M
1386/07/04	1,051	1,051	1,051	1,051	1.94	35	240K	252M
1386/07/03	1,031	1,031	1,031	1,031	1.98	44	257K	265M
1386/07/02	1,011	1,011	1,011	1,011	1.92	35	240K	243M
1386/07/01	992	992	992	992	1.95	38	240K	238M
1386/06/31	973	973	973	973	1.99	28	240K	234M
1386/06/28	954	954	954	954	1.92	56	500K	477M
1386/06/27	950	936	950	936	0.43	13	58K	55M
1386/06/26	932	932	932	932	1.97	136	867K	808M
1386/06/25	923	914	923	914	0.99	33	125K	115M
1386/06/21	918	905	918	905	0.56	17	66K	61M
1386/06/20	916	900	916	900	0.11	4	9K	8M
1386/06/19	915	899	915	899	0.11	4	20K	18M
1386/06/18	898	898	898	898	1.93	65	297K	267M
1386/06/17	896	881	896	881	0.23	9	30K	27M
1386/06/14	895	879	895	879	0.11	3	9K	8M
1386/06/13	888	878	888	878	0.80	14	100K	89M
1386/06/12	878	848	878	871	1.16	32	143K	126M
1386/06/11	873	843	876	861	0.23	17	65K	56M
1386/06/10	852	851	859	859	(0.12)	5	16K	14M
1386/06/06	863	846	863	860	(0.35)	13	40K	34M
1386/06/05	864	862	879	863	0.12	15	56K	48M
1386/06/04	865	847	865	862	(0.23)	37	144K	124M
1386/06/03	869	863	880	864	0.12	36	147K	127M
1386/05/31	868	863	869	863	0.0	27	111K	96M
1386/05/30	875	861	875	863	0.23	20	63K	54M
1386/05/29	850	849	866	861	(0.12)	24	118K	102M
1386/05/28	860	851	877	862	0.23	13	41K	36M
1386/05/27	849	847	860	860	(0.46)	13	50K	42M
1386/05/24	860	851	864	864	(0.46)	27	92K	79M
1386/05/23	883	851	883	868	0.23	21	85K	74M
1386/05/22	852	852	880	866	0.0	14	55K	47M
1386/05/21	852	852	886	866	(0.35)	14	47K	40M
1386/05/17	869	860	885	869	0.0	14	60K	52M
1386/05/16	869	869	871	869	(1.92)	72	412K	358M
1386/05/15	871	871	886	886	(0.23)	12	23K	20M
1386/05/14	891	873	891	888	(0.22)	13	30K	26M
1386/05/13	892	879	892	890	1.71	107	358K	319M
1386/05/10	884	875	884	875	0.92	24	109K	96M
1386/05/09	881	867	881	867	0.35	13	45K	40M
1386/05/08	877	864	877	864	0.47	14	61K	54M
1386/05/07	871	860	871	860	0.70	21	90K	78M
1386/05/02	865	854	865	854	0.59	15	75K	65M
1386/05/01	851	849	851	849	1.68	49	215K	183M
1386/04/31	850	835	850	835	0.12	7	20K	17M
1386/04/27	836	834	836	834	0.0	2	8K	6M
1386/04/26	848	834	849	834	0.12	7	15K	12M
1386/04/25	833	833	847	833	0.0	3	7K	6M
1386/04/24	830	822	833	833	(0.6)	21	81K	66M
1386/04/23	847	832	847	838	(1.18)	31	153K	128M
1386/04/20	840	833	850	848	(0.12)	14	39K	33M
1386/04/19	840	834	849	849	(0.24)	9	26K	22M
1386/04/18	838	837	851	851	(0.35)	13	45K	38M
1386/04/17	850	842	854	854	0.0	3	5K	4M
1386/04/16	846	844	861	854	(0.81)	21	110K	93M
1386/04/13	876	846	876	861	0.23	14	49K	42M
1386/04/12	848	848	863	859	1.42	38	188K	163M
1386/04/11	864	843	864	847	(1.51)	43	511K	432M
1386/04/10	849	849	860	860	0.0	2	4K	4M
1386/04/09	860	860	860	860	(1.94)	53	387K	333M
1386/04/06	877	877	878	877	(1.9)	73	312K	274M
1386/04/05	896	883	896	894	(0.78)	22	97K	85M
1386/04/04	903	885	903	901	(0.22)	14	50K	44M
1386/04/03	921	903	921	903	0.0	6	4K	4M
1386/04/02	898	898	916	903	(1.42)	52	223K	201M
1386/03/30	926	905	932	916	(0.76)	50	249K	229M
1386/03/29	923	923	923	923	1.99	74	434K	401M
1386/03/27	905	905	905	905	1.91	57	471K	427M
1386/03/26	875	875	889	888	1.83	58	332K	295M
1386/03/23	870	865	899	872	(1.13)	62	228K	199M
1386/03/22	881	869	891	882	(12.93)	15	91K	80M
1386/03/06	1,013	1,013	1,013	1,013	(1.94)	41	235K	238M
1386/03/05	1,014	1,014	1,033	1,033	(0.1)	3	8K	8M
1386/03/02	1,033	1,033	1,034	1,034	(1.9)	25	230K	238M
1386/03/01	1,052	1,052	1,054	1,054	(1.77)	35	213K	224M
1386/02/31	1,071	1,071	1,073	1,073	(1.74)	48	216K	231M
1386/02/30	1,092	1,092	1,092	1,092	(1.97)	39	244K	267M
1386/02/29	1,109	1,096	1,114	1,114	(0.36)	14	46K	50M
1386/02/26	1,119	1,097	1,119	1,118	(0.09)	16	47K	52M
1386/02/25	1,120	1,114	1,120	1,119	(0.09)	11	37K	42M
1386/02/24	1,150	1,111	1,152	1,120	(1.15)	31	151K	168M
1386/02/23	1,150	1,133	1,150	1,133	0.44	15	52K	59M
1386/02/22	1,128	1,128	1,130	1,128	(2.0)	262	1M	1B
1386/02/19	1,130	1,130	1,151	1,151	(0.17)	9	24K	27M
1386/02/18	1,153	1,153	1,153	1,153	(1.96)	44	251K	289M
1386/02/17	1,153	1,153	1,176	1,176	0.0	2	5K	6M
1386/02/16	1,154	1,154	1,176	1,176	(0.08)	2	7K	8M
1386/02/15	1,156	1,156	1,177	1,177	(0.17)	9	22K	25M
1386/02/12	1,176	1,176	1,179	1,179	(1.67)	44	213K	250M
1386/02/11	1,200	1,197	1,200	1,199	(1.8)	25	219K	262M
1386/02/10	1,206	1,206	1,221	1,221	(0.49)	17	70K	84M
1386/02/09	1,209	1,206	1,227	1,227	(0.24)	9	26K	32M
1386/02/08	1,216	1,216	1,230	1,230	(0.81)	28	103K	125M
1386/02/05	1,221	1,219	1,240	1,240	(0.24)	8	31K	37M
1386/02/04	1,237	1,237	1,243	1,243	(1.51)	44	182K	226M
1386/02/03	1,263	1,243	1,263	1,262	(0.47)	21	68K	84M
1386/02/02	1,256	1,256	1,268	1,268	(1.01)	22	128K	160M
1386/02/01	1,268	1,268	1,281	1,281	(0.93)	32	114K	144M
1386/01/29	1,299	1,274	1,299	1,293	(0.46)	19	63K	80M
1386/01/28	1,299	1,299	1,299	1,299	(1.96)	36	291K	378M
1386/01/27	1,299	1,299	1,325	1,325	0.0	2	110	143K
1386/01/25	1,299	1,299	1,325	1,325	0.0	2	160	208K
1386/01/21	1,300	1,300	1,325	1,325	(0.08)	3	10K	13M
1386/01/20	1,302	1,302	1,326	1,326	(0.15)	9	15K	20M
1386/01/19	1,322	1,322	1,333	1,328	(1.48)	51	185K	245M
1386/01/18	1,349	1,325	1,351	1,348	(0.3)	36	103K	138M
1386/01/15	1,353	1,352	1,353	1,352	(1.96)	44	319K	432M
1386/01/14	1,380	1,376	1,380	1,379	1.92	85	344K	474M
1386/01/11	1,363	1,353	1,363	1,353	1.20	35	155K	212M
1386/01/08	1,338	1,337	1,338	1,337	1.91	66	338K	452M
1386/01/07	1,318	1,312	1,318	1,312	1.47	49	183K	241M
1386/01/06	1,308	1,293	1,308	1,293	0.78	11	100K	131M
1386/01/05	1,305	1,283	1,305	1,283	0.23	7	31K	40M
1385/12/28	1,278	1,278	1,295	1,280	0.79	26	110K	142M
1385/12/26	1,270	1,270	1,270	1,270	1.93	72	356K	452M
1385/12/23	1,259	1,246	1,259	1,246	0.89	25	105K	132M
1385/12/22	1,246	1,235	1,258	1,235	0.08	7	17K	22M
1385/12/21	1,256	1,231	1,256	1,234	(1.75)	29	214K	263M
1385/12/20	1,249	1,249	1,256	1,256	(1.41)	38	173K	216M
1385/12/16	1,279	1,260	1,290	1,274	(0.86)	77	343K	437M
1385/12/15	1,277	1,276	1,285	1,285	(1.31)	41	156K	199M
1385/12/14	1,301	1,300	1,313	1,302	(1.81)	67	293K	382M
1385/12/13	1,320	1,309	1,330	1,326	(0.38)	29	86K	114M
1385/12/12	1,330	1,330	1,362	1,331	(1.92)	80	373K	496M
1385/12/09	1,357	1,357	1,369	1,357	(1.95)	48	285K	387M
1385/12/08	1,369	1,369	1,384	1,384	(0.86)	34	361K	494M
1385/12/07	1,396	1,396	1,400	1,396	(1.97)	84	325K	454M
1385/12/06	1,424	1,424	1,424	1,424	(2.0)	31	250K	356M
1385/11/30	1,424	1,424	1,453	1,453	0.0	6	550	783K
1385/11/23	1,424	1,424	1,453	1,453	0.0	3	114	163K
1385/11/15	1,452	1,424	1,453	1,453	0.0	3	1K	1M
1385/11/14	1,453	1,453	1,454	1,453	(1.96)	62	245K	356M
1385/11/11	1,455	1,455	1,482	1,482	(0.13)	8	15K	22M
1385/11/08	1,462	1,462	1,484	1,484	(0.47)	23	58K	85M
1385/11/07	1,480	1,479	1,491	1,491	(0.07)	13	27K	39M
1385/11/04	1,492	1,481	1,521	1,492	0.0	8	9K	13M
1385/11/03	1,536	1,481	1,536	1,492	(1.26)	38	156K	231M
1385/11/02	1,542	1,490	1,542	1,511	(0.07)	19	66K	99M
1385/11/01	1,512	1,511	1,542	1,512	0.0	63	346K	524M
1385/10/30	1,512	1,482	1,512	1,512	0.0	6	2K	2M
1385/10/27	1,512	1,512	1,530	1,512	(1.95)	98	406K	613M
1385/10/26	1,536	1,530	1,560	1,542	(1.22)	35	155K	237M
1385/10/25	1,534	1,534	1,561	1,561	(0.13)	11	17K	27M
1385/10/24	1,538	1,538	1,563	1,563	(0.26)	9	33K	52M
1385/10/23	1,537	1,537	1,567	1,567	(0.06)	5	8K	13M
1385/10/20	1,540	1,540	1,568	1,568	(0.19)	8	23K	35M
1385/10/19	1,549	1,549	1,571	1,571	(0.13)	10	24K	37M
1385/10/17	1,547	1,546	1,573	1,573	(0.25)	8	29K	45M
1385/10/16	1,599	1,550	1,599	1,577	(0.25)	18	32K	49M
1385/10/13	1,560	1,555	1,582	1,581	(0.06)	5	23K	36M
1385/10/12	1,582	1,582	1,586	1,582	0.0	16	48K	75M
1385/10/11	1,555	1,554	1,582	1,582	(0.19)	11	25K	39M
1385/10/09	1,611	1,555	1,611	1,585	0.0	3	3K	5M
1385/10/06	1,557	1,555	1,609	1,585	(0.06)	23	80K	127M
1385/10/05	1,584	1,555	1,586	1,586	0.0	6	5K	8M
1385/10/04	1,558	1,558	1,589	1,586	(0.19)	18	53K	83M
1385/10/03	1,561	1,559	1,600	1,589	(0.06)	13	19K	29M
1385/10/02	1,618	1,587	1,618	1,590	0.19	12	33K	52M
1385/09/29	1,617	1,587	1,617	1,587	0.06	13	10K	17M
1385/09/28	1,573	1,572	1,601	1,586	1.02	34	136K	218M
1385/09/27	1,600	1,563	1,600	1,570	0.06	18	38K	60M
1385/09/26	1,594	1,569	1,594	1,569	0.38	20	49K	79M
1385/09/25	1,591	1,563	1,591	1,563	0.19	7	24K	38M
1385/09/22	1,579	1,560	1,589	1,560	0.13	10	24K	38M
1385/09/21	1,556	1,556	1,587	1,558	(1.83)	221	2M	4B
1385/09/20	1,587	1,587	1,587	1,587	(1.98)	74	250K	397M
1385/09/19	1,619	1,619	1,619	1,619	(2.0)	99	434K	702M
1385/09/18	1,652	1,652	1,652	1,652	(1.96)	48	252K	416M
1385/09/15	1,685	1,685	1,685	1,685	(1.98)	54	240K	405M
1385/09/14	1,719	1,719	1,719	1,719	(2.0)	38	245K	421M
1385/09/13	1,754	1,754	1,754	1,754	(1.96)	55	244K	429M
1385/09/12	1,789	1,789	1,789	1,789	(1.97)	73	240K	429M
1385/09/04	1,789	1,789	1,825	1,825	0.0	2	65	117K
1385/08/14	1,793	1,793	1,825	1,825	(0.22)	6	8K	14M
1385/08/09	1,794	1,794	1,829	1,829	(0.05)	3	1K	2M
1385/07/08	1,797	1,797	1,830	1,830	(0.16)	3	6K	10M
1385/07/05	1,800	1,800	1,833	1,833	(0.16)	4	6K	10M
1385/07/04	1,802	1,802	1,836	1,836	(0.11)	2	3K	5M
1385/07/03	1,804	1,804	1,838	1,838	(0.11)	4	3K	6M
1385/06/29	1,814	1,814	1,840	1,840	(0.59)	11	22K	40M
1385/06/27	1,815	1,815	1,851	1,851	(0.05)	3	1K	2M
1385/06/14	1,816	1,816	1,852	1,852	(0.05)	2	2K	3M
1385/06/08	1,817	1,817	1,853	1,853	(0.05)	2	1K	3M
1385/06/07	1,820	1,820	1,854	1,854	(0.16)	3	6K	11M
1385/06/04	1,825	1,825	1,857	1,857	(0.27)	2	10K	18M
1385/06/01	1,826	1,826	1,862	1,862	(0.05)	4	2K	3M
1385/05/30	1,828	1,828	1,863	1,863	(0.11)	3	3K	6M
1385/05/11	1,828	1,828	1,865	1,865	0.0	2	20	37K
1385/05/09	1,830	1,830	1,865	1,865	(0.11)	4	2K	4M
1385/05/08	1,833	1,833	1,867	1,867	(0.16)	3	6K	12M
1385/05/07	1,834	1,834	1,870	1,870	(0.05)	2	870	2M
1385/05/04	1,836	1,836	1,871	1,871	(0.11)	5	4K	7M
1385/05/03	1,900	1,861	1,935	1,873	(1.32)	40	90K	168M
1385/05/02	1,900	1,369	2,200	1,898	(52.53)	56	135K	257M
1385/03/29	3,999	3,998	4,000	3,998	(1.99)	40	96K	385M
1385/03/28	4,060	4,025	4,180	4,079	(0.66)	52	130K	532M
1385/03/27	4,125	4,043	4,150	4,106	(0.46)	37	44K	180M
1385/03/24	4,170	4,076	4,179	4,125	(0.82)	106	496K	2B
1385/03/23	4,179	4,102	4,183	4,159	1.41	101	377K	2B
1385/03/22	4,099	4,051	4,104	4,101	1.91	98	213K	872M
1385/03/21	4,025	3,970	4,025	4,024	1.95	206	719K	3B
1385/03/20	4,032	3,875	4,032	3,947	(0.18)	326	788K	3B
1385/03/17	3,954	3,954	3,954	3,954	(1.98)	28	106K	421M
1385/03/16	4,034	4,034	4,034	4,034	(1.99)	20	99K	401M
1385/03/13	4,116	4,116	4,116	4,116	(2.0)	23	100K	412M
1385/03/10	4,200	4,200	4,200	4,200	(1.98)	20	80K	336M
1385/03/09	4,203	4,203	4,285	4,285	(0.07)	3	2K	10M
1385/03/06	4,205	4,205	4,288	4,288	(0.05)	3	2K	7M
1385/03/03	4,290	4,290	4,290	4,290	(1.99)	31	107K	460M
1385/03/02	4,377	4,377	4,377	4,377	(1.99)	22	80K	350M
1385/03/01	4,379	4,379	4,466	4,466	(0.04)	2	2K	7M
1385/02/31	4,379	4,379	4,468	4,468	0.0	3	486	2M
1385/02/30	4,380	4,380	4,468	4,468	(0.02)	2	825	4M
1385/02/27	4,387	4,387	4,469	4,469	(0.16)	8	6K	27M
1385/02/26	4,530	4,398	4,563	4,476	(0.25)	29	48K	214M
1385/02/25	4,435	4,432	4,530	4,487	(0.77)	159	439K	2B
1385/02/24	4,551	4,389	4,551	4,522	1.34	138	354K	2B
1385/02/23	4,379	4,379	4,466	4,462	1.90	105	488K	2B
1385/02/20	4,410	4,314	4,450	4,379	(0.52)	154	345K	2B
1385/02/19	4,413	4,320	4,413	4,402	1.73	586	2M	7B
1385/02/18	4,327	4,327	4,327	4,327	1.98	47	81K	350M
1385/02/17	4,243	4,243	4,243	4,243	2.00	26	100K	424M
1385/02/16	4,160	4,160	4,160	4,160	1.99	44	110K	458M
1385/02/13	4,000	4,000	4,080	4,079	1.98	38	80K	326M
1385/02/12	4,000	4,000	4,000	4,000	1.99	38	80K	320M
1385/02/11	3,922	3,922	3,922	3,922	1.98	29	80K	314M
1385/02/10	3,846	3,846	3,846	3,846	1.99	21	80K	308M
1385/02/09	3,739	3,739	3,891	3,771	(1.15)	232	774K	3B
1385/02/06	3,815	3,815	3,815	3,815	(1.98)	28	106K	404M
1385/02/05	3,892	3,892	3,892	3,892	(1.99)	31	125K	485M
1385/02/04	3,971	3,971	3,971	3,971	(2.0)	53	232K	921M
1385/02/03	4,052	4,052	4,052	4,052	(1.98)	10	90K	365M
1385/02/02	4,134	4,134	4,134	4,134	(1.99)	32	160K	661M
1385/01/30	4,218	4,218	4,218	4,218	(2.0)	21	80K	337M
1385/01/16	4,227	4,227	4,304	4,304	(0.21)	5	8K	34M
1385/01/14	4,233	4,233	4,313	4,313	(0.14)	5	5K	20M
1385/01/08	4,234	4,234	4,319	4,319	(0.02)	2	630	3M
1385/01/05	4,234	4,234	4,320	4,320	0.0	2	127	539K
1384/12/27	4,500	3,900	4,997	4,320	(15.46)	40	120K	519M
1384/11/16	4,920	4,920	5,110	5,110	(0.06)	3	1K	6M
1384/11/15	5,042	4,972	5,113	5,113	(1.1)	21	26K	130M
1384/11/12	5,104	5,055	5,170	5,170	(2.45)	39	51K	262M
1384/11/11	5,280	5,248	5,485	5,300	(4.06)	50	67K	355M
1384/11/10	5,599	5,524	5,650	5,524	1.12	28	34K	191M
1384/11/09	5,601	5,374	5,604	5,463	(2.53)	57	179K	975M
1384/11/03	5,751	5,559	5,755	5,605	(4.2)	76	108K	605M
1384/11/02	5,854	5,785	5,988	5,851	(1.37)	35	132K	771M
1384/11/01	5,912	5,744	5,932	5,932	(1.56)	21	37K	215M
1384/10/28	6,000	5,900	6,150	6,026	(0.33)	65	908K	6B
1384/10/27	6,000	5,990	6,199	6,046	0.28	40	62K	375M
1384/10/26	5,997	5,851	6,029	6,029	(0.71)	27	25K	149M
1384/10/25	5,975	5,975	6,072	6,072	(3.45)	43	56K	332M
1384/10/24	6,110	6,022	6,289	6,289	(0.77)	11	13K	76M
1384/10/20	6,288	6,203	6,338	6,338	(0.63)	26	25K	156M
1384/10/19	6,310	6,202	6,378	6,378	(0.99)	21	27K	169M
1384/10/18	6,414	6,350	6,442	6,442	(0.15)	7	9K	56M
1384/10/17	6,361	6,361	6,452	6,452	(0.03)	2	2K	10M
1384/10/14	6,475	6,370	6,576	6,454	(0.12)	31	28K	178M
1384/10/13	6,450	6,450	6,598	6,462	0.20	10	15K	99M
1384/10/12	6,453	6,410	6,453	6,449	(0.06)	23	30K	196M
1384/10/11	6,605	6,400	6,605	6,453	(4.0)	49	92K	597M
1384/10/10	6,700	6,700	6,722	6,722	(0.01)	2	455	3M
1384/10/07	6,748	6,600	6,789	6,723	(0.36)	10	26K	175M
1384/10/06	6,790	6,620	6,819	6,747	0.16	29	56K	378M
1384/10/05	6,800	6,619	6,878	6,736	0.37	13	29K	197M
1384/10/04	6,800	6,711	6,800	6,711	0.77	29	49K	332M
1384/10/03	6,700	6,600	6,777	6,660	3.18	56	58K	391M
1384/09/30	6,433	6,432	6,580	6,455	0.47	18	33K	216M
1384/09/29	6,419	6,418	6,598	6,425	0.19	13	22K	141M
1384/09/28	6,419	6,410	6,440	6,413	0.02	17	35K	223M
1384/09/27	6,500	6,350	6,601	6,412	(3.94)	41	93K	597M
1384/09/26	6,605	6,601	6,688	6,675	(0.07)	20	41K	270M
1384/09/23	6,530	6,521	6,720	6,680	0.09	23	33K	223M
1384/09/22	6,607	6,606	6,738	6,674	1.04	23	59K	393M
1384/09/21	6,588	6,553	6,740	6,605	0.26	16	17K	115M
1384/09/20	6,504	6,499	6,600	6,588	(0.47)	31	36K	236M
1384/09/19	6,677	6,377	6,798	6,619	(1.39)	31	72K	477M
1384/09/15	6,929	6,592	6,937	6,712	(3.26)	48	88K	593M
1384/09/14	7,110	6,870	7,110	6,938	(4.05)	110	281K	2B
1384/09/13	7,258	7,117	7,258	7,231	1.62	107	214K	2B
1384/09/12	7,116	7,071	7,117	7,116	4.97	147	445K	3B
1384/09/09	6,786	6,350	6,786	6,779	4.89	156	581K	4B
1384/09/08	6,150	6,150	6,506	6,463	4.29	45	98K	635M
1384/09/06	6,198	6,180	6,198	6,197	4.98	147	455K	3B
1384/09/05	5,999	5,903	6,196	5,903	0.03	3	1K	9M
1384/09/02	5,966	5,736	5,978	5,901	3.64	37	63K	375M
1384/09/01	5,687	5,687	5,780	5,694	0.14	17	18K	103M
1384/08/30	5,680	5,654	5,688	5,686	(0.05)	9	8K	48M
1384/08/29	5,700	5,669	5,788	5,689	0.65	22	34K	194M
1384/08/28	5,621	5,621	5,659	5,652	(0.04)	10	15K	84M
1384/08/25	5,739	5,654	5,739	5,654	0.0	6	4K	20M
1384/08/24	5,710	5,654	5,750	5,654	0.35	12	19K	109M
1384/08/23	5,790	5,634	5,790	5,634	0.09	9	6K	33M
1384/08/22	5,620	5,620	5,797	5,629	0.41	20	13K	76M
1384/08/21	5,601	5,601	5,606	5,606	(0.02)	3	2K	11M
1384/08/18	5,511	5,511	5,607	5,607	(0.09)	6	5K	28M
1384/08/17	5,650	5,600	5,650	5,612	(0.02)	14	16K	89M
1384/08/16	5,611	5,611	5,651	5,613	0.04	10	7K	41M
1384/08/15	5,682	5,611	5,700	5,611	0.14	6	8K	48M
1384/08/14	5,691	5,600	5,691	5,603	1.21	19	38K	213M
1384/08/11	5,510	5,510	5,695	5,536	(4.54)	46	88K	485M
1384/08/10	5,542	5,542	5,799	5,799	(0.58)	16	9K	51M
1384/08/09	5,980	5,825	5,980	5,833	(4.86)	43	78K	453M
1384/08/08	5,861	5,861	6,131	6,131	(0.62)	15	15K	90M
1384/08/07	6,248	6,000	6,248	6,169	(1.26)	24	37K	225M
1384/08/04	6,245	6,240	6,265	6,248	0.0	17	26K	161M
1384/08/02	6,101	6,101	6,248	6,248	(0.18)	9	13K	80M
1384/08/01	6,269	6,000	6,300	6,259	(0.32)	37	62K	387M
1384/07/30	6,253	6,100	6,279	6,279	(0.3)	10	23K	143M
1384/07/27	6,149	6,149	6,350	6,298	0.05	30	49K	307M
1384/07/26	6,250	6,120	6,320	6,295	(2.21)	26	176K	1B
1384/07/25	6,329	6,250	6,437	6,437	(0.45)	14	16K	99M
1384/07/24	6,450	6,370	6,466	6,466	(0.09)	6	14K	87M
1384/07/23	6,500	6,400	6,500	6,472	(0.49)	18	26K	164M
1384/07/20	6,460	6,450	6,595	6,504	(0.37)	14	41K	264M
1384/07/19	6,601	6,528	6,601	6,528	0.20	18	15K	99M
1384/07/18	6,515	6,515	6,608	6,515	0.35	17	20K	130M
1384/07/17	6,774	6,492	6,774	6,492	0.59	32	46K	303M
1384/07/16	6,491	6,454	6,557	6,454	0.22	6	11K	70M
1384/07/13	6,439	6,400	6,457	6,440	0.0	18	38K	242M
1384/07/12	6,437	6,429	6,440	6,440	(0.02)	9	7K	43M
1384/07/11	6,441	6,440	6,442	6,441	(0.08)	21	56K	363M
1384/07/10	6,433	6,433	6,698	6,446	(4.8)	129	255K	2B
1384/07/09	6,438	6,438	6,771	6,771	(0.07)	2	1K	7M
1384/07/04	6,565	6,447	6,776	6,776	(0.15)	5	3K	17M
1384/07/03	6,800	6,566	6,800	6,786	(1.81)	15	37K	244M
1384/07/02	6,851	6,851	6,911	6,911	(0.01)	2	120	823K
1384/06/30	6,851	6,800	6,912	6,912	(0.73)	17	28K	189M
1384/06/28	6,900	6,855	6,963	6,963	(0.37)	17	19K	129M
1384/06/27	6,965	6,855	7,000	6,989	(0.34)	28	29K	200M
1384/06/26	7,000	6,950	7,120	7,013	0.33	28	30K	212M
1384/06/23	7,050	6,890	7,050	6,990	(0.04)	4	3K	18M
1384/06/22	6,900	6,900	6,993	6,993	(0.11)	10	7K	50M
1384/06/21	6,997	6,850	7,001	7,001	(0.06)	4	2K	13M
1384/06/20	7,056	6,900	7,098	7,005	(1.21)	35	80K	561M
1384/06/19	7,090	7,051	7,150	7,091	(0.11)	26	20K	142M
1384/06/16	7,000	6,929	7,157	7,099	2.38	65	105K	749M
1384/06/15	6,939	6,900	6,947	6,934	(0.03)	12	22K	153M
1384/06/14	6,910	6,813	6,939	6,936	(1.55)	30	48K	329M
1384/06/13	7,062	6,920	7,062	7,045	(2.06)	28	64K	449M
1384/06/12	7,227	7,063	7,227	7,193	(0.36)	29	35K	247M
1384/06/09	7,250	7,204	7,250	7,219	0.21	44	47K	342M
1384/06/08	7,433	7,161	7,433	7,204	(3.08)	65	111K	800M
1384/06/07	7,202	7,185	7,433	7,433	(0.44)	9	10K	69M
1384/06/06	7,401	7,400	7,735	7,466	(3.59)	46	73K	542M
1384/06/05	7,550	7,550	7,879	7,744	3.20	59	86K	669M
1384/06/02	7,501	7,490	7,550	7,504	0.07	28	30K	222M
1384/06/01	7,600	7,411	7,600	7,499	(0.13)	33	45K	336M
1384/05/31	7,496	7,416	7,700	7,509	1.84	83	169K	1B
1384/05/30	7,380	7,200	7,380	7,373	4.89	144	266K	2B
1384/05/29	6,999	6,900	7,134	7,029	3.44	34	90K	636M
1384/05/26	6,740	6,740	6,845	6,795	1.65	34	80K	546M
1384/05/25	6,680	6,650	6,750	6,685	0.83	52	117K	779M
1384/05/24	6,800	6,570	6,800	6,630	(2.46)	106	172K	1B
1384/05/23	6,800	6,700	7,380	6,797	(26.98)	92	161K	1B
1384/03/25	9,432	9,225	9,434	9,309	(2.39)	136	332K	3B
1384/03/24	9,499	9,251	9,600	9,537	3.47	93	342K	3B
1384/03/23	9,199	9,198	9,248	9,217	0.18	44	114K	1B
1384/03/22	9,196	9,037	9,239	9,200	(0.5)	36	59K	540M
1384/03/21	9,160	9,151	9,578	9,246	(3.47)	81	145K	1B
1384/03/18	9,500	9,273	9,578	9,578	(1.87)	34	38K	355M
1384/03/17	9,870	9,503	9,870	9,761	(1.62)	34	53K	514M
1384/03/16	9,800	9,800	10,000	9,922	3.72	130	302K	3B
1384/03/11	9,292	9,280	9,654	9,566	4.03	248	694K	7B
1384/03/10	9,150	9,150	9,280	9,195	0.36	54	120K	1B
1384/03/09	9,099	9,090	9,200	9,162	1.07	143	2M	20B
1384/03/08	9,030	9,029	9,100	9,065	(0.36)	47	111K	1B
1384/03/07	9,130	8,997	9,200	9,098	1.27	71	134K	1B
1384/03/04	9,000	8,901	9,019	8,984	(0.33)	27	205K	2B
1384/03/03	9,001	8,950	9,048	9,014	0.10	28	61K	554M
1384/03/02	8,992	8,992	9,022	9,005	0.36	44	107K	968M
1384/03/01	8,870	8,870	9,000	8,973	1.16	33	85K	763M
1384/02/31	8,891	8,800	9,000	8,870	(1.36)	33	127K	1B
1384/02/28	9,000	8,900	9,049	8,992	(0.17)	70	311K	3B
1384/02/27	9,002	9,000	9,047	9,007	(0.06)	38	126K	1B
1384/02/26	9,000	9,000	9,050	9,012	0.21	35	95K	852M
1384/02/25	9,000	8,900	9,033	8,993	(0.41)	70	236K	2B
1384/02/24	9,026	9,000	9,044	9,030	(1.33)	30	120K	1B
1384/02/21	9,100	9,100	9,200	9,152	1.23	63	200K	2B
1384/02/20	9,010	9,000	9,100	9,041	0.47	42	85K	770M
1384/02/19	9,039	8,970	9,039	8,999	(0.45)	54	136K	1B
1384/02/18	9,085	9,000	9,099	9,040	(0.51)	72	294K	3B
1384/02/17	9,011	9,011	9,086	9,086	(0.14)	12	22K	202M
1384/02/14	9,095	9,089	9,101	9,099	1.09	66	202K	2B
1384/02/13	9,006	8,890	9,050	9,001	(0.06)	100	334K	3B
1384/02/12	9,000	8,996	9,035	9,006	(0.59)	41	98K	885M
1384/02/11	9,070	9,000	9,100	9,059	(0.78)	53	126K	1B
1384/02/10	9,199	9,050	9,200	9,130	(0.75)	73	209K	2B
1384/02/07	9,188	9,147	9,201	9,199	0.11	66	211K	2B
1384/02/05	9,086	9,086	9,200	9,189	1.13	46	108K	993M
1384/02/04	9,099	9,050	9,145	9,086	(0.92)	53	179K	2B
1384/02/03	9,190	8,999	9,250	9,170	1.43	60	196K	2B
1384/01/31	9,000	8,900	9,200	9,041	1.03	81	184K	2B
1384/01/30	9,017	8,750	9,018	8,949	(0.9)	37	39K	345M
1384/01/29	9,145	8,750	9,700	9,030	5.39	103	278K	3B
1384/01/15	8,600	8,419	8,620	8,568	1.78	22	84K	723M
1384/01/14	8,316	8,316	8,437	8,418	4.75	36	120K	1B
1384/01/10	8,300	8,036	8,316	8,036	1.46	11	24K	196M
1384/01/09	8,101	7,920	8,101	7,920	2.64	16	43K	345M
1384/01/08	8,077	7,716	8,081	7,716	0.22	10	7K	51M
1384/01/07	7,745	7,699	7,752	7,699	0.03	4	4K	28M
1384/01/06	7,850	7,697	8,053	7,697	0.35	5	9K	75M
1383/12/26	7,721	7,670	7,800	7,670	0.67	14	24K	184M
1383/12/25	7,680	7,619	7,690	7,619	0.24	15	18K	140M
1383/12/24	7,681	7,601	7,682	7,601	0.01	5	1K	8M
1383/12/22	7,400	7,400	7,686	7,600	(0.01)	6	3K	26M
1383/12/19	7,601	7,590	7,611	7,601	(1.07)	44	138K	1B
1383/12/18	7,689	7,674	7,690	7,683	(0.08)	35	73K	563M
1383/12/17	7,651	7,651	7,765	7,689	(1.86)	43	111K	854M
1383/12/16	7,887	7,700	7,889	7,835	(0.95)	19	31K	240M
1383/12/15	8,050	7,813	8,050	7,910	0.08	7	4K	34M
1383/12/12	7,600	7,600	8,210	7,904	0.79	39	77K	610M
1383/12/11	7,973	7,595	7,973	7,842	3.27	54	100K	780M
1383/12/10	7,595	7,594	7,595	7,594	4.98	34	80K	606M
1383/12/09	7,500	7,234	7,515	7,234	1.06	6	18K	131M
1383/12/08	7,300	7,158	7,441	7,158	1.00	20	19K	141M
1383/12/05	6,985	6,985	7,190	7,087	1.45	49	185K	1B
1383/12/04	6,946	6,946	7,000	6,986	(0.09)	53	153K	1B
1383/12/03	6,992	6,992	6,993	6,992	(4.99)	61	322K	2B
1383/11/28	7,098	7,098	7,359	7,359	(1.5)	8	24K	170M
1383/11/27	7,102	7,102	7,471	7,471	(0.05)	2	708	5M
1383/11/26	7,650	7,453	7,650	7,475	(4.72)	29	86K	642M
1383/11/25	7,770	7,770	7,845	7,845	(0.01)	2	990	8M
1383/11/24	7,835	7,700	7,910	7,846	(0.81)	25	50K	388M
1383/11/21	7,864	7,862	8,000	7,910	0.58	31	75K	596M
1383/11/20	7,811	7,810	7,884	7,864	(3.13)	28	73K	570M
1383/11/19	8,000	7,821	8,200	8,118	0.72	27	68K	549M
1383/11/18	7,917	7,840	8,300	8,060	(0.06)	46	159K	1B
1383/11/17	7,800	7,800	8,400	8,065	(1.19)	69	231K	2B
1383/11/14	8,100	7,916	8,162	8,162	(2.04)	18	40K	318M
1383/11/13	8,479	8,200	8,485	8,332	(0.47)	13	23K	192M
1383/11/07	8,282	8,195	8,500	8,371	(1.42)	55	180K	2B
1383/11/06	8,568	8,286	8,568	8,492	(0.91)	15	32K	267M
1383/11/05	8,555	8,550	8,613	8,570	(0.51)	45	152K	1B
1383/11/04	8,689	8,600	8,695	8,614	(0.81)	51	100K	861M
1383/11/03	8,673	8,650	8,749	8,684	0.05	37	54K	470M
1383/10/30	8,718	8,600	8,730	8,680	(0.87)	54	157K	1B
1383/10/29	8,794	8,650	8,820	8,756	0.44	57	217K	2B
1383/10/28	8,724	8,644	8,750	8,718	(0.07)	60	121K	1B
1383/10/27	8,978	8,664	8,978	8,724	(4.33)	59	230K	2B
1383/10/26	9,285	8,900	9,291	9,119	(1.85)	167	936K	8B
1383/10/23	9,496	9,020	11,850	9,291	(2.09)	124	52M	609B
1383/10/22	9,570	9,358	9,600	9,489	(1.28)	55	2M	18B
1383/10/21	9,641	9,496	9,700	9,612	(0.3)	90	1M	14B
1383/10/20	9,645	9,523	9,700	9,641	(0.05)	78	201K	2B
1383/10/19	9,600	9,513	9,699	9,646	0.13	102	1M	14B
1383/10/16	9,550	9,550	9,680	9,633	0.81	61	116K	1B
1383/10/15	9,349	9,298	9,650	9,556	2.79	109	261K	2B
1383/10/14	9,301	9,282	9,323	9,297	(0.02)	52	155K	1B
1383/10/13	9,280	9,280	9,350	9,299	(0.62)	80	172K	2B
1383/10/12	9,422	9,301	9,426	9,357	(0.72)	68	201K	2B
1383/10/09	9,499	9,400	9,499	9,425	0.23	44	79K	743M
1383/10/08	9,410	9,260	9,450	9,403	(0.09)	45	90K	847M
1383/10/07	9,406	9,400	9,460	9,411	(0.33)	89	150K	1B
1383/10/06	9,459	9,409	9,459	9,442	(0.41)	46	116K	1B
1383/10/05	9,402	9,401	9,503	9,481	0.84	117	350K	3B
1383/10/02	9,400	9,384	9,412	9,402	0.25	71	211K	2B
1383/10/01	9,350	9,300	9,450	9,379	(0.17)	52	94K	882M
1383/09/30	9,390	9,350	9,445	9,395	(0.2)	60	105K	991M
1383/09/29	9,472	9,378	9,493	9,414	(0.61)	62	105K	991M
1383/09/28	9,519	9,281	9,519	9,472	(0.49)	54	53K	497M
1383/09/25	9,254	9,254	9,600	9,519	2.80	94	155K	1B
1383/09/24	9,300	9,200	9,301	9,260	(0.91)	116	269K	2B
1383/09/23	9,510	9,273	9,510	9,345	(4.26)	124	294K	3B
1383/09/22	9,750	9,650	9,850	9,761	(0.13)	145	357K	3B
1383/09/21	9,876	9,525	9,998	9,774	0.74	120	337K	3B
1383/09/17	9,400	9,400	9,883	9,702	3.07	148	390K	4B
1383/09/16	9,195	9,194	9,500	9,413	2.37	153	310K	3B
1383/09/15	9,178	9,178	9,220	9,195	0.19	71	152K	1B
1383/09/14	9,100	9,100	9,205	9,178	0.71	105	272K	2B
1383/09/11	9,269	9,099	9,269	9,113	(1.68)	131	473K	4B
1383/09/10	9,139	9,139	9,320	9,269	1.38	189	427K	4B
1383/09/09	9,188	9,100	9,190	9,143	0.73	169	387K	4B
1383/09/08	9,237	8,919	9,237	9,077	3.17	168	401K	4B
1383/09/07	8,600	8,600	8,961	8,798	3.08	100	179K	2B
1383/09/04	8,597	8,497	8,597	8,535	(0.72)	93	229K	2B
1383/09/03	8,610	8,506	8,680	8,597	(1.04)	89	218K	2B
1383/09/02	8,643	8,640	8,779	8,687	0.50	102	228K	2B
1383/09/01	8,763	8,600	8,763	8,644	(1.38)	86	170K	1B
1383/08/30	8,800	8,700	8,800	8,765	(0.42)	85	137K	1B
1383/08/27	8,900	8,702	8,900	8,802	(1.6)	103	185K	2B
1383/08/26	9,005	8,810	9,007	8,945	(0.46)	153	357K	3B
1383/08/25	9,000	8,600	9,000	8,986	4.83	208	838K	8B
1383/08/23	8,867	8,451	8,867	8,572	(3.42)	142	274K	2B
1383/08/20	8,849	8,700	9,000	8,876	3.14	170	352K	3B
1383/08/19	8,559	8,499	8,740	8,606	0.46	206	455K	4B
1383/08/18	8,608	8,500	8,700	8,567	(2.61)	240	550K	5B
1383/08/17	8,790	8,510	8,920	8,797	3.54	173	735K	6B
1383/08/16	8,505	8,360	8,506	8,496	4.88	286	2M	14B
1383/08/13	8,102	8,099	8,102	8,101	4.98	220	1M	9B
1383/08/12	7,741	7,700	8,061	7,717	0.51	320	5M	39B
1383/08/11	7,520	7,500	8,055	7,678	0.08	44	100K	769M
1383/08/10	7,894	7,590	7,895	7,672	(3.92)	81	198K	2B
1383/08/09	8,201	7,877	8,201	7,985	(3.69)	134	397K	3B
1383/08/06	8,414	8,215	8,414	8,291	(1.46)	129	820K	7B
1383/08/05	8,499	8,350	8,499	8,414	(1.06)	100	273K	2B
1383/08/04	8,600	8,410	8,601	8,504	0.09	80	158K	1B
1383/08/03	8,552	8,200	8,670	8,496	(0.64)	56	161K	1B
1383/08/02	8,233	8,233	8,644	8,551	3.86	117	309K	3B
1383/07/29	8,280	8,079	8,400	8,233	(3.19)	154	389K	3B
1383/07/28	8,677	8,380	8,677	8,504	(2.23)	138	344K	3B
1383/07/27	8,744	8,650	8,800	8,698	(2.15)	152	404K	4B
1383/07/26	8,900	8,702	9,000	8,889	(1.41)	183	378K	3B
1383/07/25	9,100	8,902	9,140	9,016	(1.69)	141	357K	3B
1383/07/22	9,100	9,100	9,249	9,171	0.94	188	409K	4B
1383/07/21	9,139	8,947	9,299	9,086	2.17	270	5M	48B
1383/07/20	8,687	8,687	9,180	8,893	1.70	373	854K	8B
1383/07/19	8,975	8,625	8,979	8,744	(3.68)	550	1M	9B
1383/07/18	9,050	8,684	9,401	9,078	(0.43)	970	2M	20B
1383/07/15	9,117	9,117	9,117	9,117	5.00	2,533	9M	85B
1383/07/14	8,683	8,683	8,683	8,683	4.99	1,175	5M	44B
1383/07/13	8,270	8,270	8,270	8,270	4.99	1,359	5M	41B
1383/07/12	7,877	7,877	7,877	7,877	5.00	1,482	5M	39B
1383/07/11	7,502	7,502	7,502	7,502	5.00	1,705	5M	37B
1383/07/08	7,145	7,145	7,145	7,145	5.00	2,537	8M	59B
1383/07/07	7,600	3,750	7,600	6,805	0.0	2,623	3M	16B