درخشان تهران
پدرخش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 7,020 | 7,020 | 7,020 | 7,020 | (0.99) | 1 | 14K | 100M |
| 1405/06/25 | 7,090 | 7,090 | 7,090 | 7,090 | (1.25) | 3 | 28K | 197M |
| 1405/06/18 | 6,400 | 6,400 | 6,400 | 6,400 | 2.73 | 1 | 5K | 32M |
| 1405/06/11 | 5,550 | 5,550 | 5,550 | 5,550 | 0.91 | 1 | 3K | 16M |
| 1405/06/10 | 5,500 | 5,500 | 5,500 | 5,500 | 0.55 | 3 | 54K | 300M |
| 1405/06/09 | 5,470 | 5,470 | 5,470 | 5,470 | 2.63 | 1 | 2 | 11K |
| 1405/06/08 | 5,330 | 5,330 | 5,330 | 5,330 | 2.90 | 2 | 2 | 11K |
| 1405/06/07 | 5,330 | 5,330 | 5,330 | 5,330 | 2.90 | 2 | 2 | 11K |
| 1405/06/04 | 5,180 | 5,180 | 5,180 | 5,180 | 0.78 | 1 | 1 | 5K |
| 1405/06/03 | 5,140 | 5,140 | 5,140 | 5,140 | 0.98 | 1 | 1 | 5K |
| 1405/06/02 | 5,090 | 5,090 | 5,090 | 5,090 | (2.49) | 1 | 5K | 25M |
| 1405/05/27 | 5,100 | 5,100 | 5,100 | 5,100 | (2.86) | 5 | 300K | 2B |
| 1405/05/25 | 5,230 | 5,230 | 5,230 | 5,230 | 2.75 | 1 | 988 | 5M |
| 1405/05/24 | 5,090 | 5,090 | 5,090 | 5,090 | (2.49) | 2 | 4K | 20M |
| 1405/05/11 | 5,090 | 5,090 | 5,090 | 5,090 | 2.62 | 1 | 10K | 51M |
| 1405/05/06 | 4,740 | 4,740 | 4,740 | 4,740 | 2.82 | 1 | 11K | 52M |
| 1405/05/05 | 4,610 | 4,610 | 4,610 | 4,610 | 2.67 | 4 | 257K | 1B |
| 1405/04/23 | 4,550 | 4,550 | 4,550 | 4,550 | (2.99) | 1 | 1K | 5M |
| 1405/03/26 | 5,760 | 5,760 | 5,760 | 5,760 | (1.54) | 1 | 900 | 5M |
