یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/23	17,650	17,650	17,650	17,650	(2.75)	3	9K	161M
1405/06/22	18,150	18,150	18,150	18,150	1.45	1	2K	39M
1405/06/17	16,880	16,880	16,880	16,880	2.99	1	598	10M
1405/06/10	15,000	15,000	15,000	15,000	1.49	1	5K	75M
1405/06/03	13,600	13,600	13,600	13,600	2.56	1	334	5M
1405/06/01	13,660	13,660	13,660	13,660	(1.3)	2	10K	137M
1405/05/31	13,840	13,840	13,840	13,840	2.90	1	2K	21M
1405/05/28	13,450	13,450	13,450	13,450	(0.74)	2	86K	1B
1405/05/26	13,870	13,870	13,870	13,870	2.89	1	10K	135M
1405/05/24	13,090	13,090	13,090	13,090	2.99	1	1K	16M
1405/05/07	10,940	10,940	10,940	10,940	(1.53)	1	5K	55M
1405/05/05	10,970	10,970	10,970	10,970	(2.32)	1	477	5M
1405/04/31	11,270	11,270	11,270	11,270	(0.27)	2	700	8M
1405/04/29	10,980	10,980	10,980	10,980	2.62	1	631	7M
1405/04/24	11,210	11,210	11,210	11,210	2.84	2	2K	28M
1405/04/23	10,900	10,900	10,900	10,900	2.83	1	538	6M
1405/04/22	10,600	10,600	10,600	10,600	2.02	2	19K	201M
1405/04/08	10,700	10,700	10,700	10,700	(2.64)	2	2K	21M
1405/04/03	11,490	11,490	11,490	11,490	(2.05)	2	2K	25M
1405/03/27	12,530	12,530	12,530	12,530	(0.56)	1	22K	276M