پرداخت الکترونیک پاسارگاد
پی پاد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 7,730 | 7,730 | 7,730 | 7,730 | 2.25 | 1 | 4K | 32M |
| 1405/06/22 | 7,850 | 7,850 | 7,850 | 7,850 | (1.13) | 4 | 28K | 216M |
| 1405/06/21 | 7,940 | 7,940 | 7,940 | 7,940 | 0.63 | 1 | 6K | 46M |
| 1405/06/18 | 7,890 | 7,890 | 7,890 | 7,890 | (2.83) | 1 | 2K | 16M |
| 1405/06/17 | 8,120 | 8,120 | 8,120 | 8,120 | 0.12 | 2 | 22K | 179M |
| 1405/06/16 | 8,110 | 8,110 | 8,110 | 8,110 | 2.92 | 10 | 2M | 12B |
| 1405/05/06 | 4,070 | 4,070 | 4,070 | 4,070 | 2.78 | 1 | 88K | 359M |
| 1405/04/29 | 3,440 | 3,440 | 3,440 | 3,440 | 2.99 | 1 | 331 | 1M |
| 1405/04/27 | 3,300 | 3,300 | 3,300 | 3,300 | (2.94) | 1 | 330 | 1M |
| 1405/04/09 | 3,680 | 3,680 | 3,680 | 3,680 | 2.79 | 1 | 100 | 368K |
| 1405/04/07 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 | 1 | 14K | 50M |
| 1405/03/31 | 3,333 | 3,333 | 3,333 | 3,333 | (0.33) | 1 | 10K | 33M |
| 1405/03/27 | 3,425 | 3,425 | 3,425 | 3,425 | (1.95) | 1 | 330 | 1M |
