گلوکوزان
غگل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 7,300 | 7,300 | 7,300 | 7,300 | 2.67 | 2 | 37K | 269M |
| 1405/06/22 | 6,990 | 6,990 | 6,990 | 6,990 | 2.64 | 12 | 101K | 708M |
| 1405/06/18 | 6,660 | 6,660 | 6,660 | 6,660 | (2.77) | 2 | 105K | 699M |
| 1405/06/17 | 6,850 | 6,850 | 6,850 | 6,850 | 1.93 | 3 | 35K | 240M |
| 1405/06/16 | 6,720 | 6,720 | 6,720 | 6,720 | 2.28 | 1 | 2K | 12M |
| 1405/06/15 | 6,570 | 6,570 | 6,570 | 6,570 | (0.15) | 6 | 11K | 72M |
| 1405/06/14 | 6,580 | 6,580 | 6,580 | 6,580 | (1.2) | 5 | 35K | 230M |
| 1405/06/03 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 | 1 | 4K | 31M |
| 1405/05/31 | 7,060 | 7,060 | 7,060 | 7,060 | 2.47 | 2 | 2K | 17M |
| 1405/05/28 | 6,890 | 6,890 | 6,890 | 6,890 | 1.62 | 2 | 20K | 138M |
| 1405/05/27 | 6,780 | 6,780 | 6,780 | 6,780 | 1.19 | 3 | 301K | 2B |
| 1405/05/26 | 6,700 | 6,700 | 6,700 | 6,700 | 2.76 | 3 | 3K | 23M |
| 1405/05/21 | 6,800 | 6,800 | 6,800 | 6,800 | 0.59 | 2 | 10K | 68M |
| 1405/05/20 | 6,800 | 6,800 | 6,800 | 6,800 | 0.59 | 2 | 10K | 68M |
| 1405/05/19 | 6,760 | 6,760 | 6,760 | 6,760 | 1.50 | 2 | 5K | 33M |
| 1405/05/18 | 6,660 | 6,660 | 6,660 | 6,660 | (2.77) | 1 | 10K | 67M |
| 1405/05/17 | 6,850 | 6,850 | 6,850 | 6,850 | 2.85 | 1 | 800 | 5M |
| 1405/05/14 | 6,660 | 6,660 | 6,660 | 6,660 | 2.94 | 4 | 118K | 783M |
| 1405/05/11 | 6,290 | 6,290 | 6,290 | 6,290 | 2.78 | 1 | 2K | 11M |
| 1405/05/07 | 6,040 | 6,040 | 6,040 | 6,040 | (0.98) | 5 | 2M | 9B |
| 1405/05/05 | 6,030 | 6,030 | 6,030 | 6,030 | 1.01 | 3 | 21K | 125M |
| 1405/05/04 | 5,970 | 5,970 | 5,970 | 5,970 | 2.93 | 1 | 1K | 7M |
| 1405/04/28 | 6,200 | 6,200 | 6,200 | 6,200 | (2.82) | 1 | 33K | 205M |
| 1405/04/24 | 6,570 | 6,570 | 6,570 | 6,570 | 0.92 | 1 | 781 | 5M |
| 1405/04/23 | 6,510 | 6,510 | 6,510 | 6,510 | 2.68 | 3 | 35K | 229M |
| 1405/04/22 | 6,340 | 6,340 | 6,340 | 6,340 | (2.31) | 1 | 796 | 5M |
| 1405/04/15 | 6,890 | 6,890 | 6,890 | 6,890 | (1.71) | 1 | 726 | 5M |
| 1405/04/14 | 6,890 | 6,890 | 6,890 | 6,890 | (1.71) | 1 | 726 | 5M |
| 1405/04/13 | 6,890 | 6,890 | 6,890 | 6,890 | (1.71) | 1 | 726 | 5M |
| 1405/04/10 | 6,890 | 6,890 | 6,890 | 6,890 | (1.71) | 1 | 726 | 5M |
| 1405/04/07 | 6,840 | 6,840 | 6,840 | 6,840 | (2.43) | 3 | 100K | 684M |
| 1405/04/01 | 6,940 | 6,940 | 6,940 | 6,940 | 0.14 | 2 | 5K | 33M |
| 1405/03/30 | 7,030 | 7,030 | 7,030 | 7,030 | (2.9) | 2 | 3K | 22M |
| 1405/03/27 | 7,240 | 7,240 | 7,240 | 7,240 | (2.82) | 7 | 65K | 470M |
| 1405/03/26 | 7,450 | 7,450 | 7,450 | 7,450 | (0.93) | 5 | 15K | 108M |
| 1405/03/24 | 7,310 | 7,310 | 7,310 | 7,310 | 2.96 | 3 | 9K | 65M |
| 1405/03/18 | 6,510 | 6,510 | 6,510 | 6,510 | (2.84) | 6 | 187K | 1B |
| 1405/03/17 | 6,700 | 6,700 | 6,700 | 6,700 | 2.92 | 3 | 4K | 29M |
