کلر پارس
کلر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 11,010 | 11,010 | 11,010 | 11,010 | (2.65) | 1 | 100K | 1B |
| 1405/06/25 | 11,650 | 11,650 | 11,650 | 11,650 | (1.94) | 2 | 10K | 116M |
| 1405/06/24 | 11,880 | 11,880 | 11,880 | 11,880 | (1.98) | 6 | 39K | 465M |
| 1405/06/23 | 12,120 | 12,120 | 12,120 | 12,120 | (2.88) | 1 | 5K | 61M |
| 1405/06/22 | 12,480 | 12,480 | 12,480 | 12,480 | 2.97 | 2 | 36K | 445M |
| 1405/06/21 | 12,120 | 12,120 | 12,120 | 12,120 | 2.97 | 2 | 18K | 216M |
| 1405/06/17 | 11,430 | 11,430 | 11,430 | 11,430 | 2.79 | 1 | 618 | 7M |
| 1405/06/15 | 10,800 | 10,800 | 10,800 | 10,800 | 0.65 | 2 | 10K | 108M |
| 1405/06/14 | 10,730 | 10,730 | 10,730 | 10,730 | 0.66 | 1 | 14K | 150M |
| 1405/06/10 | 10,980 | 10,980 | 10,980 | 10,980 | (2.14) | 1 | 1K | 11M |
| 1405/06/09 | 11,220 | 11,220 | 11,220 | 11,220 | (1.15) | 5 | 1K | 16M |
| 1405/06/08 | 11,350 | 11,350 | 11,350 | 11,350 | 2.99 | 6 | 3K | 33M |
| 1405/06/07 | 11,350 | 11,350 | 11,350 | 11,350 | 2.99 | 6 | 3K | 33M |
| 1405/05/26 | 9,530 | 9,530 | 9,530 | 9,530 | 1.49 | 10 | 27K | 260M |
| 1405/05/21 | 9,390 | 9,390 | 9,390 | 9,390 | 1.40 | 6 | 41K | 385M |
| 1405/05/20 | 9,390 | 9,390 | 9,390 | 9,390 | 1.40 | 6 | 41K | 385M |
| 1405/05/18 | 9,220 | 9,220 | 9,220 | 9,220 | (2.43) | 2 | 4K | 34M |
| 1405/05/17 | 9,450 | 9,450 | 9,450 | 9,450 | 2.72 | 1 | 1K | 13M |
| 1405/05/10 | 8,610 | 8,610 | 8,610 | 8,610 | (2.93) | 3 | 100K | 857M |
| 1405/05/07 | 8,870 | 8,870 | 8,870 | 8,870 | (1.11) | 1 | 50K | 444M |
| 1405/05/06 | 8,970 | 8,970 | 8,970 | 8,970 | 2.28 | 4 | 2K | 22M |
| 1405/05/04 | 8,990 | 8,990 | 8,990 | 8,990 | (2.6) | 7 | 182K | 2B |
| 1405/04/30 | 9,800 | 9,800 | 9,800 | 9,800 | 2.51 | 1 | 1K | 10M |
| 1405/04/29 | 9,560 | 9,560 | 9,560 | 9,560 | 0.21 | 1 | 865 | 8M |
| 1405/04/06 | 10,980 | 10,980 | 10,980 | 10,980 | (2.75) | 2 | 5K | 55M |
| 1405/04/01 | 11,050 | 11,050 | 11,050 | 11,050 | (2.99) | 2 | 16K | 174M |
| 1405/03/27 | 11,790 | 11,790 | 11,790 | 11,790 | 1.46 | 1 | 11 | 130K |
| 1405/03/20 | 10,350 | 10,350 | 10,350 | 10,350 | 2.99 | 12 | 549K | 6B |
| 1405/03/18 | 9,760 | 9,760 | 9,760 | 9,760 | (2.5) | 2 | 15K | 146M |
