مهندسینصیرماشین
خنصیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 4,610 | 4,610 | 4,610 | 4,610 | (2.74) | 1 | 10K | 46M |
| 1405/06/17 | 4,610 | 4,610 | 4,610 | 4,610 | 1.77 | 1 | 60K | 277M |
| 1405/06/16 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 1 | 3K | 13M |
| 1405/06/02 | 4,200 | 4,200 | 4,200 | 4,200 | (0.47) | 1 | 1 | 4K |
| 1405/06/01 | 4,220 | 4,220 | 4,220 | 4,220 | (1.86) | 4 | 146K | 616M |
| 1405/05/26 | 4,190 | 4,190 | 4,190 | 4,190 | 2.95 | 2 | 100K | 419M |
| 1405/05/10 | 3,230 | 3,230 | 3,230 | 3,230 | 2.87 | 2 | 19K | 63M |
| 1405/05/06 | 3,210 | 3,210 | 3,210 | 3,210 | 2.88 | 8 | 69K | 221M |
| 1405/04/16 | 3,410 | 3,410 | 3,410 | 3,410 | 2.40 | 1 | 25K | 85M |
| 1405/04/15 | 3,330 | 3,330 | 3,330 | 3,330 | (0.3) | 3 | 30K | 100M |
| 1405/04/14 | 3,330 | 3,330 | 3,330 | 3,330 | (0.3) | 3 | 30K | 100M |
| 1405/04/13 | 3,330 | 3,330 | 3,330 | 3,330 | (0.3) | 3 | 30K | 100M |
| 1405/04/10 | 3,330 | 3,330 | 3,330 | 3,330 | (0.3) | 3 | 30K | 100M |
| 1405/04/01 | 3,521 | 3,521 | 3,521 | 3,521 | (2.84) | 2 | 9K | 32M |
| 1405/03/26 | 3,634 | 3,634 | 3,634 | 3,634 | 1.94 | 11 | 18K | 67M |
