سیمانغرب
سغرب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,840 | 7,840 | 7,840 | 7,840 | (2.85) | 6 | 10K | 78M |
| 1405/06/25 | 8,290 | 8,290 | 8,290 | 8,290 | (2.13) | 4 | 101K | 837M |
| 1405/06/23 | 8,490 | 8,490 | 8,490 | 8,490 | (2.75) | 1 | 6K | 50M |
| 1405/06/22 | 8,730 | 8,730 | 8,730 | 8,730 | (0.57) | 3 | 120K | 1B |
| 1405/06/21 | 8,780 | 8,780 | 8,780 | 8,780 | 1.04 | 1 | 1K | 9M |
| 1405/06/18 | 8,690 | 8,690 | 8,690 | 8,690 | (0.46) | 2 | 1K | 9M |
| 1405/06/17 | 8,730 | 8,730 | 8,730 | 8,730 | 0.81 | 2 | 9K | 79M |
| 1405/06/16 | 8,660 | 8,660 | 8,660 | 8,660 | 2.97 | 1 | 5K | 43M |
| 1405/06/14 | 8,200 | 8,200 | 8,200 | 8,200 | 2.50 | 1 | 19K | 154M |
| 1405/06/09 | 8,250 | 8,250 | 8,250 | 8,250 | (2.83) | 2 | 5K | 41M |
| 1405/06/08 | 8,490 | 8,490 | 8,490 | 8,490 | (0.82) | 4 | 20K | 170M |
| 1405/06/07 | 8,490 | 8,490 | 8,490 | 8,490 | (0.82) | 4 | 20K | 170M |
| 1405/06/04 | 8,560 | 8,560 | 8,560 | 8,560 | 2.51 | 1 | 595 | 5M |
| 1405/06/03 | 8,350 | 8,350 | 8,350 | 8,350 | 2.96 | 1 | 2K | 15M |
| 1405/05/28 | 7,750 | 7,750 | 7,750 | 7,750 | (2.64) | 1 | 2K | 16M |
| 1405/05/27 | 7,960 | 7,960 | 7,960 | 7,960 | (0.75) | 2 | 10K | 80M |
| 1405/05/26 | 8,020 | 8,020 | 8,020 | 8,020 | 2.56 | 1 | 500 | 4M |
| 1405/05/25 | 7,820 | 7,820 | 7,820 | 7,820 | 0.39 | 2 | 21K | 162M |
| 1405/05/24 | 7,790 | 7,790 | 7,790 | 7,790 | (2.75) | 1 | 2K | 16M |
| 1405/05/19 | 7,950 | 7,950 | 7,950 | 7,950 | (0.63) | 1 | 5K | 40M |
| 1405/05/11 | 7,470 | 7,470 | 7,470 | 7,470 | 1.08 | 1 | 2K | 12M |
| 1405/05/10 | 7,390 | 7,390 | 7,390 | 7,390 | (1.34) | 1 | 10K | 74M |
| 1405/05/07 | 7,490 | 7,490 | 7,490 | 7,490 | (1.32) | 2 | 16K | 118M |
| 1405/05/06 | 7,590 | 7,590 | 7,590 | 7,590 | 0.13 | 2 | 15K | 115M |
| 1405/05/05 | 7,580 | 7,580 | 7,580 | 7,580 | (1.04) | 7 | 41K | 308M |
| 1405/05/04 | 7,660 | 7,660 | 7,660 | 7,660 | 2.96 | 1 | 50 | 383K |
| 1405/04/29 | 6,930 | 6,930 | 6,930 | 6,930 | 2.97 | 1 | 50 | 346K |
| 1405/04/27 | 6,900 | 6,900 | 6,900 | 6,900 | (2.95) | 2 | 14K | 95M |
| 1405/04/23 | 6,920 | 6,920 | 6,920 | 6,920 | 0.87 | 1 | 10K | 69M |
| 1405/04/21 | 7,020 | 7,020 | 7,020 | 7,020 | (2.9) | 1 | 16K | 112M |
| 1405/04/20 | 7,230 | 7,230 | 7,230 | 7,230 | (2.95) | 2 | 40K | 289M |
| 1405/04/17 | 7,450 | 7,450 | 7,450 | 7,450 | (2.87) | 1 | 4K | 30M |
| 1405/04/15 | 7,460 | 7,460 | 7,460 | 7,460 | 0.13 | 9 | 318K | 2B |
| 1405/04/14 | 7,460 | 7,460 | 7,460 | 7,460 | 0.13 | 9 | 318K | 2B |
| 1405/04/13 | 7,460 | 7,460 | 7,460 | 7,460 | 0.13 | 9 | 318K | 2B |
| 1405/04/10 | 7,460 | 7,460 | 7,460 | 7,460 | 0.13 | 9 | 318K | 2B |
| 1405/04/09 | 7,450 | 7,450 | 7,450 | 7,450 | (2.23) | 9 | 48K | 355M |
| 1405/03/26 | 9,690 | 9,690 | 9,690 | 9,690 | (1.02) | 20 | 237K | 2B |
| 1405/03/18 | 8,470 | 8,470 | 8,470 | 8,470 | (2.53) | 1 | 10K | 85M |
