صندوق س. گروه زعفران سحرخیز
سحرخیز(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/02/05 | 53,000 | 52,710 | 56,350 | 54,772 | 4.09 | 2,813 | 15M | 798B |
| 1405/02/02 | 51,709 | 51,709 | 52,999 | 52,529 | 1.79 | 903 | 3M | 176B |
| 1405/02/01 | 52,290 | 51,319 | 52,290 | 51,628 | (1.28) | 791 | 2M | 123B |
| 1405/01/31 | 51,950 | 51,950 | 52,784 | 52,318 | 0.20 | 773 | 3M | 160B |
| 1405/01/30 | 52,900 | 51,810 | 53,300 | 52,271 | (0.47) | 984 | 3M | 143B |
| 1405/01/29 | 53,160 | 52,000 | 53,500 | 52,488 | (1.25) | 876 | 5M | 239B |
| 1405/01/26 | 53,540 | 53,000 | 53,850 | 53,177 | (0.89) | 869 | 4M | 230B |
| 1405/01/25 | 53,600 | 53,100 | 54,200 | 53,656 | 0.24 | 1,325 | 5M | 251B |
| 1405/01/24 | 53,600 | 53,100 | 54,200 | 53,691 | 0.30 | 1,076 | 4M | 223B |
| 1405/01/23 | 54,001 | 53,208 | 54,033 | 53,604 | (0.62) | 1,094 | 4M | 206B |
| 1405/01/22 | 54,551 | 53,335 | 54,770 | 54,082 | 0.14 | 809 | 3M | 139B |
| 1405/01/19 | 52,269 | 52,269 | 54,690 | 54,005 | 0.08 | 1,211 | 6M | 322B |
| 1405/01/18 | 55,560 | 53,081 | 55,890 | 53,960 | (2.44) | 2,675 | 9M | 477B |
| 1405/01/17 | 55,200 | 54,248 | 56,370 | 55,310 | 2.55 | 3,001 | 13M | 717B |
| 1405/01/16 | 52,890 | 52,555 | 54,473 | 53,708 | 2.94 | 1,596 | 6M | 296B |
| 1405/01/15 | 52,000 | 51,000 | 52,785 | 52,174 | 1.71 | 1,083 | 4M | 199B |
| 1405/01/12 | 52,147 | 50,000 | 52,147 | 51,296 | (2.39) | 777 | 3M | 177B |
| 1405/01/11 | 52,147 | 50,000 | 52,147 | 51,296 | (2.39) | 777 | 3M | 177B |
| 1405/01/10 | 52,450 | 51,900 | 52,997 | 52,550 | 2.72 | 1,098 | 4M | 227B |
| 1405/01/09 | 50,055 | 50,055 | 51,569 | 51,157 | 3.06 | 1,079 | 4M | 219B |
| 1405/01/08 | 49,600 | 49,236 | 50,000 | 49,636 | 1.12 | 536 | 2M | 99B |
| 1405/01/05 | 49,319 | 47,500 | 49,800 | 49,084 | 0.69 | 456 | 2M | 100B |
| 1405/01/04 | 47,901 | 47,700 | 49,230 | 48,748 | 2.27 | 537 | 2M | 119B |
| 1405/01/03 | 47,901 | 47,700 | 49,230 | 48,748 | 2.27 | 537 | 2M | 119B |
| 1405/01/02 | 47,901 | 47,700 | 49,230 | 48,748 | 2.27 | 537 | 2M | 119B |
| 1405/01/01 | 47,901 | 47,700 | 49,230 | 48,748 | 2.27 | 537 | 2M | 119B |
| 1404/12/27 | 47,901 | 47,700 | 49,230 | 48,748 | 2.27 | 537 | 2M | 119B |
| 1404/12/26 | 47,000 | 47,000 | 48,195 | 47,665 | 0.30 | 701 | 3M | 126B |
| 1404/12/25 | 44,500 | 43,997 | 48,130 | 47,523 | 5.97 | 1,014 | 14M | 671B |
| 1404/12/24 | 43,519 | 43,519 | 46,000 | 44,846 | (6.83) | 726 | 3M | 143B |
| 1404/12/09 | 48,169 | 46,000 | 48,450 | 48,007 | (0.27) | 319 | 1M | 58B |
| 1404/12/06 | 47,734 | 47,734 | 48,577 | 48,159 | (0.12) | 610 | 1M | 62B |
| 1404/12/05 | 49,269 | 47,700 | 49,281 | 48,312 | (0.42) | 702 | 1M | 55B |
| 1404/12/04 | 49,139 | 48,230 | 49,150 | 48,516 | (1.0) | 828 | 7M | 322B |
| 1404/12/03 | 50,260 | 48,477 | 50,260 | 49,062 | (0.99) | 1,081 | 2M | 106B |
| 1404/12/02 | 50,188 | 49,300 | 50,750 | 49,621 | (2.07) | 1,170 | 2M | 114B |
| 1404/11/29 | 51,190 | 50,460 | 51,260 | 50,799 | 0.06 | 346 | 877K | 45B |
| 1404/11/28 | 50,806 | 50,431 | 51,486 | 50,790 | 0.24 | 458 | 1M | 65B |
