دارویی ره آورد تامین
درهآور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 15,520 | 15,520 | 15,520 | 15,520 | (2.33) | 1 | 4K | 64M |
| 1405/06/21 | 16,810 | 16,810 | 16,810 | 16,810 | 0.60 | 2 | 7K | 122M |
| 1405/06/18 | 16,710 | 16,710 | 16,710 | 16,710 | (2.91) | 1 | 360 | 6M |
| 1405/06/17 | 17,210 | 17,210 | 17,210 | 17,210 | (1.66) | 1 | 10K | 172M |
| 1405/06/15 | 17,070 | 17,070 | 17,070 | 17,070 | 2.77 | 1 | 10 | 171K |
| 1405/06/14 | 16,610 | 16,610 | 16,610 | 16,610 | 2.91 | 3 | 20K | 336M |
| 1405/06/11 | 16,140 | 16,140 | 16,140 | 16,140 | 1.57 | 2 | 4K | 61M |
| 1405/06/09 | 15,590 | 15,590 | 15,590 | 15,590 | (0.19) | 11 | 216K | 3B |
| 1405/06/08 | 15,620 | 15,620 | 15,620 | 15,620 | (2.56) | 4 | 100K | 2B |
| 1405/06/07 | 15,620 | 15,620 | 15,620 | 15,620 | (2.56) | 4 | 100K | 2B |
| 1405/06/04 | 16,030 | 16,030 | 16,030 | 16,030 | 2.17 | 13 | 193K | 3B |
| 1405/06/03 | 15,690 | 15,690 | 15,690 | 15,690 | (2.79) | 3 | 11K | 168M |
| 1405/06/02 | 16,140 | 16,140 | 16,140 | 16,140 | (1.94) | 3 | 2K | 32M |
| 1405/05/25 | 14,310 | 14,310 | 14,310 | 14,310 | 2.88 | 2 | 5K | 72M |
| 1405/05/24 | 13,910 | 13,910 | 13,910 | 13,910 | 2.88 | 5 | 29K | 403M |
| 1405/05/19 | 13,170 | 13,170 | 13,170 | 13,170 | 0.08 | 1 | 500 | 7M |
| 1405/05/18 | 13,160 | 13,160 | 13,160 | 13,160 | (1.94) | 2 | 51K | 671M |
| 1405/05/13 | 12,660 | 12,660 | 12,660 | 12,660 | 2.84 | 1 | 800 | 10M |
| 1405/05/12 | 12,660 | 12,660 | 12,660 | 12,660 | 2.84 | 1 | 800 | 10M |
| 1405/05/11 | 12,310 | 12,310 | 12,310 | 12,310 | 2.07 | 1 | 10K | 123M |
| 1405/05/06 | 11,940 | 11,940 | 11,940 | 11,940 | 0.84 | 1 | 1K | 12M |
| 1405/05/05 | 11,840 | 11,840 | 11,840 | 11,840 | (2.47) | 7 | 8K | 89M |
| 1405/05/04 | 12,140 | 12,140 | 12,140 | 12,140 | 1.42 | 6 | 89K | 1B |
| 1405/04/30 | 12,040 | 12,040 | 12,040 | 12,040 | 2.91 | 2 | 9K | 107M |
| 1405/04/29 | 11,700 | 11,700 | 11,700 | 11,700 | 2.81 | 1 | 1K | 12M |
| 1405/04/16 | 13,050 | 13,050 | 13,050 | 13,050 | 1.95 | 4 | 31K | 408M |
| 1405/04/09 | 12,440 | 12,440 | 12,440 | 12,440 | 2.98 | 1 | 6K | 75M |
| 1405/03/25 | 13,670 | 13,670 | 13,670 | 13,670 | 2.94 | 3 | 12K | 165M |
| 1405/03/23 | 12,900 | 12,900 | 12,900 | 12,900 | 2.95 | 1 | 200 | 3M |
| 1405/03/18 | 11,960 | 11,960 | 11,960 | 11,960 | (2.84) | 1 | 435 | 5M |
| 1405/03/17 | 12,310 | 12,310 | 12,310 | 12,310 | 2.84 | 2 | 450 | 6M |
