سایپاآذین
خاذین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,000 | 3,000 | 3,000 | 3,000 | (2.6) | 1 | 18K | 52M |
| 1405/06/25 | 3,160 | 3,160 | 3,160 | 3,160 | (2.47) | 1 | 842 | 3M |
| 1405/06/17 | 3,004 | 3,004 | 3,004 | 3,004 | 2.91 | 1 | 2K | 5M |
| 1405/06/11 | 2,820 | 2,820 | 2,820 | 2,820 | (2.15) | 6 | 138K | 390M |
| 1405/06/10 | 2,882 | 2,882 | 2,882 | 2,882 | 0.49 | 1 | 69K | 199M |
| 1405/06/09 | 2,868 | 2,868 | 2,868 | 2,868 | 1.63 | 1 | 5K | 14M |
| 1405/06/02 | 2,597 | 2,597 | 2,597 | 2,597 | 2.97 | 4 | 50K | 130M |
| 1405/05/21 | 2,204 | 2,204 | 2,204 | 2,204 | 1.24 | 4 | 79K | 174M |
| 1405/05/20 | 2,204 | 2,204 | 2,204 | 2,204 | 1.24 | 4 | 79K | 174M |
| 1405/05/14 | 2,114 | 2,114 | 2,114 | 2,114 | 2.97 | 1 | 2K | 4M |
| 1405/04/08 | 2,127 | 2,127 | 2,127 | 2,127 | 1.62 | 1 | 8K | 16M |
| 1405/04/03 | 2,207 | 2,207 | 2,207 | 2,207 | (0.23) | 3 | 112K | 246M |
| 1405/03/27 | 2,298 | 2,298 | 2,298 | 2,298 | (1.58) | 1 | 2K | 6M |
| 1405/03/26 | 2,335 | 2,335 | 2,335 | 2,335 | (0.13) | 1 | 329K | 769M |
| 1405/03/24 | 2,270 | 2,270 | 2,270 | 2,270 | 2.99 | 1 | 20K | 45M |
| 1405/03/17 | 2,101 | 2,101 | 2,101 | 2,101 | 2.99 | 2 | 33K | 69M |
