یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,310	18,310	18,310	18,310	(2.97)	1	5K	92M
1405/06/25	19,450	19,450	19,450	19,450	(1.12)	2	1K	19M
1405/06/22	18,930	18,930	18,930	18,930	2.66	1	49	928K
1405/06/18	17,910	17,910	17,910	17,910	(1.97)	3	19K	346M
1405/06/17	18,270	18,270	18,270	18,270	2.58	2	7K	134M
1405/06/14	16,800	16,800	16,800	16,800	2.94	1	341	6M
1405/06/11	16,320	16,320	16,320	16,320	1.05	2	16K	254M
1405/06/10	16,150	16,150	16,150	16,150	0.56	4	20K	319M
1405/05/27	16,000	16,000	16,000	16,000	(2.68)	9	30K	483M
1405/05/18	16,300	16,300	16,300	16,300	2.71	2	1K	16M
1405/05/10	14,120	14,120	14,120	14,120	(2.89)	13	200K	3B
1405/05/07	14,540	14,540	14,540	14,540	(2.94)	4	14K	196M
1405/05/06	14,980	14,980	14,980	14,980	(1.12)	2	12K	178M
1405/05/05	15,150	15,150	15,150	15,150	(1.3)	2	10K	159M
1405/05/03	14,910	14,910	14,910	14,910	0.0	3	12K	184M
1405/04/29	14,910	14,910	14,910	14,910	(2.8)	2	700	10M
1405/04/28	15,340	15,340	15,340	15,340	(2.97)	19	195K	3B
1405/04/09	18,760	18,760	18,760	18,760	(0.21)	2	1K	25M
1405/04/08	18,800	18,800	18,800	18,800	2.51	2	2K	45M
1405/04/07	18,340	18,340	18,340	18,340	(1.24)	22	397K	7B
1405/04/01	17,510	17,510	17,510	17,510	2.88	2	31K	539M
1405/03/31	17,020	17,020	17,020	17,020	2.84	8	270K	5B