س. الماس حکمت ایرانیان
والماس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,041 | 3,041 | 3,041 | 3,041 | 2.95 | 1 | 2K | 5M |
| 1405/06/15 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 | 2 | 191K | 432M |
| 1405/06/14 | 2,270 | 2,270 | 2,270 | 2,270 | 2.67 | 1 | 34K | 77M |
| 1405/06/09 | 2,210 | 2,210 | 2,210 | 2,210 | 2.46 | 2 | 14K | 31M |
| 1405/06/03 | 2,207 | 2,207 | 2,207 | 2,207 | 2.84 | 4 | 35K | 77M |
| 1405/06/01 | 2,203 | 2,203 | 2,203 | 2,203 | (1.87) | 1 | 5K | 10M |
| 1405/05/31 | 2,245 | 2,245 | 2,245 | 2,245 | 2.09 | 1 | 1K | 2M |
| 1405/05/26 | 2,315 | 2,315 | 2,315 | 2,315 | 1.58 | 1 | 5K | 12M |
| 1405/04/24 | 1,881 | 1,881 | 1,881 | 1,881 | 2.67 | 2 | 10K | 19M |
| 1405/04/01 | 1,898 | 1,898 | 1,898 | 1,898 | (0.32) | 5 | 128K | 243M |
| 1405/03/20 | 1,787 | 1,787 | 1,787 | 1,787 | (0.61) | 2 | 16K | 28M |
| 1405/03/17 | 1,801 | 1,801 | 1,801 | 1,801 | 2.56 | 1 | 12K | 22M |
